United States Cellular Corporation (USM) NYSE

77.01

+2.76(+3.72%)

Updated at August 11, 2025 04:00PM

Currency In USD

USM Historical Return

If you invested $1000 in United States Cellular Corporation (USM) 10 years ago, it would be worth $2,047.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,992.5, while $1000 invested 1 year ago would be worth $1,231.77. This corresponds to total returns of 104.76%, 99.25%, 23.18%, respectively, with annualized returns of 7.43%, 14.77%, 23.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202552.451.2951.2952.551.27204,182
September 05, 202552.7652.5452.5453.4852.22235,425
September 04, 202553.352.7652.7654.352.68217,403
September 03, 202552.553.0753.0753.5452.5189,922
September 02, 202553.152.6852.6853.5752.42189,567
August 29, 202554.153.8353.8354.153.65153,770
August 28, 202554.5554.0454.0454.5553.58234,345
August 27, 202554.0254.2854.2854.6853.74190,510
August 26, 202553.554.1354.1354.1852.94223,611
August 25, 202554.853.4553.4554.853.44229,728
August 22, 202556.1754.9154.9156.5354.66388,363
August 21, 202553.7655.8355.8355.8353.24516,272
August 20, 202551.2653.6653.6654.8750.69990,650
August 19, 202575.52767677.1375.24649,432
August 18, 202575.2376.0376.0376.574.31352,879
August 15, 202575.3874.9874.9875.5474.34327,636
August 14, 202576.0676.0976.0976.4874.2284,495
August 13, 202575.9876.1176.1176.4173.87403,504
August 12, 202577.3975.9875.9877.6574.17764,355
August 11, 20257677.0177.0179.1774.51M
August 08, 202574.8574.2574.2575.873.65508,293
August 07, 202573.7374.674.674.7172.78567,109
August 06, 202572.4273.9773.9774.2772.42445,151
August 05, 202572.2272.6772.6773.2269.72894,468
August 04, 202573.4872.7372.7373.9272.09598,745
August 01, 202572.1773.573.573.670.27396,171
July 31, 202571.372.9372.9373.0971.3439,001
July 30, 20257272.1372.1372.4171.47330,009
July 29, 202571.2971.6271.6272.270.51422,169
July 28, 202573.6471.3471.3473.9570.44545,969
July 25, 20257673.9473.9476.973.241.14M
July 24, 202570.8871.571.571.6569.99246,376
July 23, 202568.9770.4870.4870.5768.71210,559
July 22, 202570.569.6669.6670.7769.51207,116
July 21, 202568.9369.8569.8570.4467.82327,302
July 18, 20256968.568.569.2367.96287,131
July 17, 202568.5768.6568.6569.2168.12256,638
July 16, 202568.9668.768.769.7468.52225,416
July 15, 202569.3168.9868.9870.5468.95294,991
July 14, 202569.9869.6469.6470.7168.81352,806
July 11, 202569.0169.9969.9970.567.02512,529
July 10, 202568.3167.5867.5868.5566.39241,610
July 09, 202564.7468.8168.8169.4863.81538,236
July 08, 202563.5364.3564.3564.4963.26183,695
July 07, 202563.863.4663.4663.9962.9583,559
July 03, 202563.4764.0364.0364.163.4765,457
July 02, 202563.9363.6163.6164.4163.29154,521
July 01, 202564.1964.1964.1964.7663.76149,596
June 30, 202562.9863.9763.9764.1462.43243,626
June 27, 202562.5362.5462.5463.5161.88188,862
June 26, 202562.6262.5462.5462.6261.9101,502
June 25, 202563.262.3162.3163.261.93126,420
June 24, 202561.3863.3563.3564.0961.21224,374
June 23, 202559.8261.1261.1261.1959.28247,384
June 20, 202560.260.1260.1261.1259.92236,846
June 18, 202560.3460.3360.3361.0659.94141,928
June 17, 202560.9359.9259.9261.1459.85130,270
June 16, 202560.2760.9360.9361.0360.04153,027
June 13, 202561.0659.7759.7761.0659.68121,838
June 12, 202561.3761.2561.2561.4860.77104,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved