Principal U.S. Mega-Cap ETF (USMC) NASDAQ

Currency In USD

USMC Historical Return

If you invested $1000 in Principal U.S. Mega-Cap ETF (USMC) since IPO date, it would be worth $3,499.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,958.72, while $1000 invested 1 year ago would be worth $1,145.28. This corresponds to total returns of 249.93%, 95.87%, 14.53%, respectively, with annualized returns of 15.07%, 14.4%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	75.82	75.73	75.73	75.82	75.6	47,654
September 09, 2026	76.11	76.09	76.09	76.19	75.79	39,454
September 08, 2026	76.62	76.1	76.1	76.62	76.07	56,079
September 04, 2026	76.97	76.75	76.75	77.16	76.6	34,613
September 03, 2026	76.73	77.11	77.11	77.2	76.61	52,064
September 02, 2026	76.03	76.5	76.5	76.59	76.03	186,116
September 01, 2026	75.67	75.85	75.85	76.29	75.67	57,770
August 31, 2026	76.19	76.22	76.22	76.29	75.95	625,224
August 28, 2026	76.06	76.28	76.28	76.74	76.06	97,386
August 27, 2026	76.05	76.03	76.03	76.09	75.79	26,251
August 26, 2026	76.16	75.91	75.91	76.16	75.77	47,532
August 25, 2026	75.95	76.11	76.11	76.14	75.83	31,795
August 24, 2026	75.81	75.83	75.83	75.95	75.63	49,118
August 21, 2026	75.98	75.91	75.91	76.15	75.79	49,593
August 20, 2026	75.88	75.61	75.61	76.04	75.59	90,156
August 19, 2026	76.3	76.24	76.24	76.6	76.11	88,840
August 18, 2026	76.1	76.24	76.24	76.33	76	92,873
August 17, 2026	76.76	76.46	76.46	76.81	76.42	59,049
August 14, 2026	76.94	76.61	76.61	76.94	76.54	105,791
August 13, 2026	76.55	76.81	76.81	76.9	76.43	40,302
August 12, 2026	76.31	76.15	76.15	76.35	76.14	44,752
August 11, 2026	76.46	76.01	76.01	76.69	75.95	87,050
August 10, 2026	76.33	76.46	76.46	76.52	76.24	69,055
August 07, 2026	76.05	76.3	76.3	76.33	76.03	88,424
August 06, 2026	76.41	76.29	76.29	76.56	76.12	70,065
August 05, 2026	76.69	76.32	76.32	76.96	76.23	84,676
August 04, 2026	75.21	76.21	76.21	76.4	75.21	59,861
August 03, 2026	74.2	74.99	74.99	75.09	74.2	49,076
July 31, 2026	74.13	74.11	74.11	74.22	73.22	33,072
July 30, 2026	72.81	73.79	73.79	73.87	72.81	58,328
July 29, 2026	73.5	72.54	72.54	73.74	72.53	54,674
July 28, 2026	73.64	73.79	73.79	74.01	73.56	125,339
July 27, 2026	74.23	73.67	73.67	74.23	73.38	46,100
July 24, 2026	73.53	73.58	73.58	74.01	73.24	91,770
July 23, 2026	73.41	73.61	73.61	73.79	73.3	116,540
July 22, 2026	74.21	74.4	74.4	74.71	74.21	288,409
July 21, 2026	73.96	74.43	74.43	74.46	73.86	102,154
July 20, 2026	74.11	73.58	73.58	74.18	73.51	43,448
July 17, 2026	73.44	73.77	73.77	74.24	73.37	46,044
July 16, 2026	74.64	74.42	74.42	74.77	74.15	75,287
July 15, 2026	74.77	74.88	74.88	75	74.67	46,620
July 14, 2026	74.3	74.68	74.68	74.84	74.24	62,972
July 13, 2026	74.41	74.2	74.2	74.48	74.14	61,118
July 10, 2026	74.61	74.63	74.63	74.68	74.01	52,814
July 09, 2026	74	74.27	74.27	74.33	73.74	48,682
July 08, 2026	73.83	73.94	73.94	73.97	73.55	50,883
July 07, 2026	74.22	74.14	74.14	74.49	73.99	356,225
July 06, 2026	74.43	74.36	74.36	74.53	73.96	44,970
July 02, 2026	74.01	74.02	74.02	74.33	73.64	60,870
July 01, 2026	73.83	73.77	73.77	74.06	73.44	72,532
June 30, 2026	73.76	74.13	74.13	74.2	73.72	1.06M
June 29, 2026	73.29	73.83	73.83	73.87	72.94	33,569
June 26, 2026	72.5	72.76	72.76	73.47	72.43	41,197
June 25, 2026	73.55	72.83	72.83	73.55	72.8	39,069
June 24, 2026	72.82	72.52	72.52	73.16	72.3	67,169
June 23, 2026	72.67	72.68	72.68	73.33	72.58	40,166
June 22, 2026	74.17	73.69	73.69	74.25	73.64	48,248
June 18, 2026	73.95	73.97	73.97	73.99	73.5	40,528
June 17, 2026	73.89	73.08	73.08	73.91	73.01	51,833
June 16, 2026	74.03	73.76	73.76	74.15	73.76	44,269