Principal U.S. Mega-Cap ETF - USMC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	67.23	67.89	67.89	68.01	67.22	52,216
October 16, 2025	68.38	67.48	67.48	68.44	67.24	185,924
October 15, 2025	68.27	68.02	68.02	68.63	67.54	3.09M
October 14, 2025	67.28	67.66	67.66	68	66.82	87,400
October 13, 2025	67.64	67.93	67.93	67.97	67.59	51,000
October 10, 2025	68.68	66.89	66.89	68.97	66.89	66,742
October 09, 2025	68.59	68.57	68.57	68.63	68.34	41,500
October 08, 2025	68.51	68.48	68.48	68.57	68.25	64,700
October 07, 2025	68.31	68.16	68.16	68.43	68	54,736
October 06, 2025	68.18	68.31	68.31	68.34	67.96	61,615
October 03, 2025	68.34	67.95	67.95	68.39	67.9	50,626
October 02, 2025	68.52	68.22	68.22	68.52	68.02	73,916
October 01, 2025	67.95	68.41	68.41	68.5	67.62	51,900
September 30, 2025	67.67	68.17	68.09	68.2	67.6	57,247
September 29, 2025	67.97	67.77	67.69	67.98	67.57	55,818
September 26, 2025	67.64	67.74	67.74	67.78	67.32	56,134
September 25, 2025	67.65	67.54	67.54	67.78	67.21	47,902
September 24, 2025	68.11	67.93	67.93	68.16	67.66	57,400
September 23, 2025	68.59	68.07	68.07	68.66	67.93	97,800
September 22, 2025	68.28	68.69	68.69	68.73	68.28	59,400
September 19, 2025	68.14	68.44	68.44	68.45	68.05	53,200
September 18, 2025	68.2	67.89	67.89	68.32	67.86	81,100
September 17, 2025	67.86	67.93	67.93	68.04	67.5	37,800
September 16, 2025	67.92	67.93	67.93	68	67.76	41,246
September 15, 2025	67.49	67.81	67.81	67.86	67.49	46,800
September 12, 2025	67.08	67.33	67.33	67.45	67.05	49,149
September 11, 2025	66.94	67.12	67.12	67.18	66.89	52,623
September 10, 2025	66.94	66.85	66.85	67.06	66.71	214,200
September 09, 2025	65.75	66.14	66.14	66.17	65.75	80,315
September 08, 2025	65.58	65.71	65.71	65.94	65.58	39,500
September 05, 2025	66.19	65.46	65.46	66.2	65.11	52,658
September 04, 2025	65.35	65.78	65.78	65.78	65.29	85,920
September 03, 2025	64.95	65.06	65.06	65.18	64.79	93,032
September 02, 2025	64.2	64.61	64.61	64.66	64.11	44,800
August 29, 2025	65.33	64.87	64.87	65.33	64.78	48,100
August 28, 2025	65.22	65.41	65.41	65.45	65.04	121,200
August 27, 2025	64.91	65.2	65.2	65.23	64.91	127,700
August 26, 2025	64.71	65.05	65.05	65.05	64.71	81,125
August 25, 2025	64.8	64.73	64.73	65.02	64.73	187,800
August 22, 2025	64.56	64.95	64.95	65.02	64.39	36,015
August 21, 2025	64.26	64.18	64.18	64.42	64.01	130,800
August 20, 2025	64.47	64.46	64.46	64.54	63.95	61,940
August 19, 2025	65.11	64.53	64.53	65.11	64.42	90,600
August 18, 2025	65.03	65.09	65.09	65.11	64.88	205,710
August 15, 2025	65.13	64.98	64.98	65.14	64.92	85,900
August 14, 2025	64.55	64.82	64.82	64.85	64.55	51,105
August 13, 2025	64.85	64.5	64.5	64.94	64.43	172,900
August 12, 2025	64.31	64.6	64.6	64.61	64.1	73,510
August 11, 2025	64.01	63.95	63.95	64.26	63.91	69,700
August 08, 2025	63.4	63.88	63.88	63.94	63.4	149,736
August 07, 2025	63.59	63.13	63.13	63.72	62.87	74,226
August 06, 2025	62.73	63.45	63.45	63.51	62.73	55,448
August 05, 2025	63.01	62.66	62.66	63.01	62.6	48,900
August 04, 2025	62.3	62.94	62.94	62.94	62.3	70,541
August 01, 2025	62.5	62.08	62.08	62.5	61.93	101,000
July 31, 2025	63.89	62.99	62.99	63.89	62.91	72,400
July 30, 2025	63.17	63.09	63.09	63.29	62.85	44,900
July 29, 2025	63.41	63.09	63.09	63.47	63.06	160,200
July 28, 2025	63.46	63.42	63.42	63.54	63.27	42,500
July 25, 2025	63.21	63.34	63.34	63.44	63.21	32,600

Principal U.S. Mega-Cap ETF (USMC) NASDAQ