Principal U.S. Mega-Cap ETF (USMC) NASDAQ

Currency In USD

USMC Historical Return

If you invested $1000 in Principal U.S. Mega-Cap ETF (USMC) since IPO date, it would be worth $3,473.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,858.7, while $1000 invested 1 year ago would be worth $1,101.29. This corresponds to total returns of 247.39%, 85.87%, 10.13%, respectively, with annualized returns of 14.68%, 13.19%, 10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	75.04	75.48	75.48	75.78	74.94	60,425
November 10, 2026	73.89	74.21	74.21	74.6	73.74	137,613
November 09, 2026	73.04	74.31	74.31	74.54	73	204,727
November 06, 2026	72.44	72.49	72.49	73.33	72.44	50,879
November 05, 2026	75.52	71.92	71.92	75.65	71.92	136,887
November 04, 2026	75.49	75.77	75.77	76.11	75.22	79,151
November 03, 2026	74.6	74.61	74.61	74.95	74.5	69,900
November 02, 2026	75.47	74.46	74.46	75.85	74.46	48,076
October 30, 2026	75.56	75.12	75.12	75.61	74.67	84,380
October 29, 2026	76.77	76.74	76.74	76.99	76.58	84,708
October 28, 2026	76.69	76.96	76.96	77.12	76.66	85,919
October 27, 2026	76.41	76.54	76.54	76.68	76.13	51,087
October 26, 2026	75.6	76.04	76.04	76.26	75.6	97,123
October 23, 2026	75.31	75.42	75.42	75.74	75.31	29,839
October 22, 2026	75.96	75.64	75.64	76.09	75.42	174,684
October 21, 2026	76.89	77.05	77.05	77.19	76.59	69,765
October 20, 2026	76.46	76.61	76.61	77.09	76.38	121,302
October 19, 2026	76.58	76.65	76.65	77.06	76.58	54,647
October 16, 2026	77.16	76.16	76.16	77.16	75.92	102,109
October 15, 2026	76.62	77.1	77.1	77.25	76.53	270,719
October 14, 2026	77.45	77.13	77.13	77.75	76.92	62,621
October 13, 2026	77.84	77.99	77.99	78.05	77.78	72,046
October 12, 2026	78	78.04	78.04	78.15	77.93	50,144
October 09, 2026	77.9	78.1	78.1	78.17	77.83	38,674
October 08, 2026	78.07	77.62	77.62	78.22	77.52	57,226
October 07, 2026	77.76	78.39	78.39	78.41	77.76	39,576
October 06, 2026	78.09	78.19	78.19	78.4	77.94	213,009
October 05, 2026	77.24	77.84	77.84	77.96	77.24	56,136
October 02, 2026	77.47	77.29	77.29	77.64	77.18	51,480
October 01, 2026	76.76	76.65	76.65	76.82	76.13	118,182
September 30, 2026	77.03	76.71	76.71	77.23	76.64	41,420
September 29, 2026	77.18	76.74	76.74	77.18	76.62	123,396
September 28, 2026	77.3	76.9	76.9	77.36	76.75	55,011
September 25, 2026	77.34	77.53	77.53	77.6	77.15	44,907
September 24, 2026	76.51	77.21	77.21	77.25	76.51	57,034
September 23, 2026	77.44	76.93	76.93	77.55	76.78	53,304
September 22, 2026	77.55	77.5	77.5	77.59	77.37	62,450
September 21, 2026	76.67	77.55	77.55	77.69	76.67	46,185
September 18, 2026	76.1	76.17	76.17	76.23	75.87	37,843
September 17, 2026	75.99	76.12	76.12	76.15	75.8	31,699
September 16, 2026	75.73	75.21	75.21	75.79	74.99	276,583
September 15, 2026	75.81	75.57	75.57	75.81	75.39	33,966
September 11, 2026	76.31	76.29	76.29	76.48	76.26	28,649
September 10, 2026	75.82	75.73	75.73	75.82	75.6	47,654
September 09, 2026	76.11	76.09	76.09	76.19	75.79	39,454
September 08, 2026	76.62	76.1	76.1	76.62	76.07	56,079
September 04, 2026	76.97	76.75	76.75	77.16	76.6	34,613
September 03, 2026	76.73	77.11	77.11	77.2	76.61	52,064
September 02, 2026	76.03	76.5	76.5	76.59	76.03	186,116
September 01, 2026	75.67	75.85	75.85	76.29	75.67	57,770
August 31, 2026	76.19	76.22	76.22	76.29	75.95	625,224
August 28, 2026	76.06	76.28	76.28	76.74	76.06	97,386
August 27, 2026	76.05	76.03	76.03	76.09	75.79	26,251
August 26, 2026	76.16	75.91	75.91	76.16	75.77	47,532
August 25, 2026	75.95	76.11	76.11	76.14	75.83	31,795
August 24, 2026	75.81	75.83	75.83	75.95	75.63	49,118
August 21, 2026	75.98	75.91	75.91	76.15	75.79	49,593
August 20, 2026	75.88	75.61	75.61	76.04	75.59	90,156
August 19, 2026	76.3	76.24	76.24	76.6	76.11	88,840
August 18, 2026	76.1	76.24	76.24	76.33	76	92,873