Principal U.S. Mega-Cap ETF - USMC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	65.03	65.09	65.09	65.11	64.88	205,710
August 15, 2025	65.13	64.98	64.98	65.14	64.92	85,900
August 14, 2025	64.55	64.82	64.82	64.85	64.55	51,105
August 13, 2025	64.85	64.5	64.5	64.94	64.43	172,900
August 12, 2025	64.31	64.6	64.6	64.61	64.1	73,510
August 11, 2025	64.01	63.95	63.95	64.26	63.91	69,700
August 08, 2025	63.4	63.88	63.88	63.94	63.4	149,736
August 07, 2025	63.59	63.13	63.13	63.72	62.87	74,226
August 06, 2025	62.73	63.45	63.45	63.51	62.73	55,448
August 05, 2025	63.01	62.66	62.66	63.01	62.6	48,900
August 04, 2025	62.3	62.94	62.94	62.94	62.3	70,541
August 01, 2025	62.5	62.08	62.08	62.5	61.93	101,000
July 31, 2025	63.89	62.99	62.99	63.89	62.91	72,400
July 30, 2025	63.17	63.09	63.09	63.29	62.85	44,900
July 29, 2025	63.41	63.09	63.09	63.47	63.06	160,200
July 28, 2025	63.46	63.42	63.42	63.54	63.27	42,500
July 25, 2025	63.21	63.34	63.34	63.44	63.21	32,600
July 24, 2025	63.13	63.14	63.14	63.25	63.08	48,800
July 23, 2025	62.77	63.15	63.15	63.18	62.74	107,801
July 22, 2025	62.75	62.72	62.72	62.79	62.63	52,500
July 21, 2025	62.71	62.94	62.94	63.17	62.71	45,412
July 18, 2025	63	62.69	62.69	63	62.64	46,800
July 17, 2025	62.64	62.95	62.95	63	62.64	54,700
July 16, 2025	62.59	62.68	62.68	62.73	62.38	119,400
July 15, 2025	62.75	62.4	62.4	62.75	62.38	65,500
July 14, 2025	62.43	62.52	62.52	62.62	62.33	72,800
July 11, 2025	62.35	62.45	62.45	62.54	62.29	61,714
July 10, 2025	62.63	62.7	62.7	62.78	62.46	40,519
July 09, 2025	62.31	62.57	62.57	62.63	62.31	49,000
July 08, 2025	62.51	62.24	62.24	62.51	62.16	58,317
July 07, 2025	62.68	62.43	62.43	62.68	62.25	51,505
July 03, 2025	62.65	63	63	63.06	62.65	37,300
July 02, 2025	62.18	62.38	62.38	62.44	62.18	68,719
July 01, 2025	62.2	62.19	62.19	62.35	62.15	68,212
June 30, 2025	62.49	62.56	62.43	62.62	62.24	46,300
June 27, 2025	61.96	62.16	62.16	62.34	61.83	38,901
June 26, 2025	61.72	61.86	61.86	61.93	61.64	38,629
June 25, 2025	61.53	61.54	61.54	61.77	61.41	663,614
June 24, 2025	61.33	61.61	61.61	61.69	61.31	109,700
June 23, 2025	60.04	60.91	60.91	60.99	60.04	91,900
June 20, 2025	60.77	60.27	60.27	60.8	60.12	63,845
June 18, 2025	60.74	60.45	60.45	61.04	60.44	38,100
June 17, 2025	60.97	60.7	60.7	61.05	60.63	89,900
June 16, 2025	60.99	61.11	61.11	61.33	60.99	50,600
June 13, 2025	60.75	60.72	60.72	61.18	60.57	109,339
June 12, 2025	61.32	61.4	61.4	61.44	60.94	39,539
June 11, 2025	61.37	60.94	60.94	61.39	60.79	70,640
June 10, 2025	60.82	61.14	61.14	61.14	60.78	49,100
June 09, 2025	60.84	60.77	60.77	60.93	60.56	71,200
June 06, 2025	60.65	60.79	60.79	60.87	60.63	40,005
June 05, 2025	60.77	60.15	60.15	60.78	59.89	49,532
June 04, 2025	60.74	60.59	60.59	60.87	60.49	213,800
June 03, 2025	60.4	60.58	60.58	60.64	60.29	37,338
June 02, 2025	59.75	60.27	60.27	60.32	59.58	37,948
May 30, 2025	59.76	60.01	60.01	60.09	59.35	76,805
May 29, 2025	60.31	59.95	59.95	60.31	59.54	89,522
May 28, 2025	60.13	59.79	59.79	60.18	59.68	103,400
May 27, 2025	59.41	59.99	59.99	59.99	59.37	41,100
May 23, 2025	58.55	58.74	58.74	59.05	58.54	136,575
May 22, 2025	59.16	59.19	59.19	59.61	59.16	69,800

Principal U.S. Mega-Cap ETF (USMC) NASDAQ