Principal U.S. Mega-Cap ETF (USMC) NASDAQ

67.70

-0.04(-0.06%)

Updated at September 29 12:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202567.6467.7467.7467.7867.3256,134
September 25, 202567.6567.5467.5467.7867.2147,902
September 24, 202568.1167.9367.9368.1667.6657,400
September 23, 202568.5968.0768.0768.6667.9397,800
September 22, 202568.2868.6968.6968.7368.2859,400
September 19, 202568.1468.4468.4468.4568.0553,200
September 18, 202568.267.8967.8968.3267.8681,100
September 17, 202567.8667.9367.9368.0467.537,800
September 16, 202567.9267.9367.936867.7641,246
September 15, 202567.4967.8167.8167.8667.4946,800
September 12, 202567.0867.3367.3367.4567.0549,149
September 11, 202566.9467.1267.1267.1866.8952,623
September 10, 202566.9466.8566.8567.0666.71214,200
September 09, 202565.7566.1466.1466.1765.7580,315
September 08, 202565.5865.7165.7165.9465.5839,500
September 05, 202566.1965.4665.4666.265.1152,658
September 04, 202565.3565.7865.7865.7865.2985,920
September 03, 202564.9565.0665.0665.1864.7993,032
September 02, 202564.264.6164.6164.6664.1144,800
August 29, 202565.3364.8764.8765.3364.7848,100
August 28, 202565.2265.4165.4165.4565.04121,200
August 27, 202564.9165.265.265.2364.91127,700
August 26, 202564.7165.0565.0565.0564.7181,125
August 25, 202564.864.7364.7365.0264.73187,800
August 22, 202564.5664.9564.9565.0264.3936,015
August 21, 202564.2664.1864.1864.4264.01130,800
August 20, 202564.4764.4664.4664.5463.9561,940
August 19, 202565.1164.5364.5365.1164.4290,600
August 18, 202565.0365.0965.0965.1164.88205,710
August 15, 202565.1364.9864.9865.1464.9285,900
August 14, 202564.5564.8264.8264.8564.5551,105
August 13, 202564.8564.564.564.9464.43172,900
August 12, 202564.3164.664.664.6164.173,510
August 11, 202564.0163.9563.9564.2663.9169,700
August 08, 202563.463.8863.8863.9463.4149,736
August 07, 202563.5963.1363.1363.7262.8774,226
August 06, 202562.7363.4563.4563.5162.7355,448
August 05, 202563.0162.6662.6663.0162.648,900
August 04, 202562.362.9462.9462.9462.370,541
August 01, 202562.562.0862.0862.561.93101,000
July 31, 202563.8962.9962.9963.8962.9172,400
July 30, 202563.1763.0963.0963.2962.8544,900
July 29, 202563.4163.0963.0963.4763.06160,200
July 28, 202563.4663.4263.4263.5463.2742,500
July 25, 202563.2163.3463.3463.4463.2132,600
July 24, 202563.1363.1463.1463.2563.0848,800
July 23, 202562.7763.1563.1563.1862.74107,801
July 22, 202562.7562.7262.7262.7962.6352,500
July 21, 202562.7162.9462.9463.1762.7145,412
July 18, 20256362.6962.696362.6446,800
July 17, 202562.6462.9562.956362.6454,700
July 16, 202562.5962.6862.6862.7362.38119,400
July 15, 202562.7562.462.462.7562.3865,500
July 14, 202562.4362.5262.5262.6262.3372,800
July 11, 202562.3562.4562.4562.5462.2961,714
July 10, 202562.6362.762.762.7862.4640,519
July 09, 202562.3162.5762.5762.6362.3149,000
July 08, 202562.5162.2462.2462.5162.1658,317
July 07, 202562.6862.4362.4362.6862.2551,505
July 03, 202562.65636363.0662.6537,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved