Principal U.S. Mega-Cap ETF (USMC) NASDAQ

Currency In USD

USMC Historical Return

If you invested $1000 in Principal U.S. Mega-Cap ETF (USMC) since IPO date, it would be worth $3,394.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,934.99, while $1000 invested 1 year ago would be worth $1,185. This corresponds to total returns of 239.49%, 93.5%, 18.5%, respectively, with annualized returns of 14.88%, 14.1%, 18.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74.13	74.11	74.11	74.22	73.22	33,072
July 30, 2026	72.81	73.79	73.79	73.87	72.81	58,328
July 29, 2026	73.5	72.54	72.54	73.74	72.53	54,674
July 28, 2026	73.64	73.79	73.79	74.01	73.56	125,339
July 27, 2026	74.23	73.67	73.67	74.23	73.38	46,100
July 24, 2026	73.53	73.58	73.58	74.01	73.24	91,770
July 23, 2026	73.41	73.61	73.61	73.79	73.3	116,540
July 22, 2026	74.21	74.4	74.4	74.71	74.21	288,409
July 21, 2026	73.96	74.43	74.43	74.46	73.86	102,154
July 20, 2026	74.11	73.58	73.58	74.18	73.51	43,448
July 17, 2026	73.44	73.77	73.77	74.24	73.37	46,044
July 16, 2026	74.64	74.42	74.42	74.77	74.15	75,287
July 15, 2026	74.77	74.88	74.88	75	74.67	46,620
July 14, 2026	74.3	74.68	74.68	74.84	74.24	62,972
July 13, 2026	74.41	74.2	74.2	74.48	74.14	61,118
July 10, 2026	74.61	74.63	74.63	74.68	74.01	52,814
July 09, 2026	74	74.27	74.27	74.33	73.74	48,682
July 08, 2026	73.83	73.94	73.94	73.97	73.55	50,883
July 07, 2026	74.22	74.14	74.14	74.49	73.99	356,225
July 06, 2026	74.43	74.36	74.36	74.53	73.96	44,970
July 02, 2026	74.01	74.02	74.02	74.33	73.64	60,870
July 01, 2026	73.83	73.77	73.77	74.06	73.44	72,532
June 30, 2026	73.76	74.13	74.13	74.2	73.72	1.06M
June 29, 2026	73.29	73.83	73.83	73.87	72.94	33,569
June 26, 2026	72.5	72.76	72.76	73.47	72.43	41,197
June 25, 2026	73.55	72.83	72.83	73.55	72.8	39,069
June 24, 2026	72.82	72.52	72.52	73.16	72.3	67,169
June 23, 2026	72.67	72.68	72.68	73.33	72.58	40,166
June 22, 2026	74.17	73.69	73.69	74.25	73.64	48,248
June 18, 2026	73.95	73.97	73.97	73.99	73.5	40,528
June 17, 2026	73.89	73.08	73.08	73.91	73.01	51,833
June 16, 2026	74.03	73.76	73.76	74.15	73.76	44,269
June 15, 2026	73.6	74.04	74.04	74.17	73.6	52,549
June 12, 2026	72.6	72.65	72.65	72.87	72.28	38,550
June 11, 2026	71.64	72.56	72.56	72.68	71.28	49,823
June 10, 2026	72.18	71.58	71.58	72.43	71.45	49,938
June 09, 2026	73.35	72.56	72.56	73.43	71.42	65,590
June 08, 2026	72.95	72.79	72.79	73.28	72.61	30,725
June 05, 2026	73.96	72.53	72.53	73.96	72.34	64,954
June 04, 2026	74.12	74.21	74.21	74.37	73.75	65,402
June 03, 2026	74.3	74.25	74.25	74.36	74.09	73,297
June 02, 2026	74.78	74.51	74.51	74.78	74.29	38,045
June 01, 2026	74.59	74.43	74.43	74.59	74.13	67,022
May 29, 2026	74.23	74.25	74.25	74.33	74.04	60,198
May 28, 2026	73.84	74.13	74.13	74.18	73.81	138,229
May 27, 2026	74.04	73.95	73.95	74.04	73.62	51,014
May 26, 2026	73.5	73.64	73.64	73.74	73.39	53,486
May 22, 2026	73.12	72.91	72.91	73.29	72.89	119,955
May 21, 2026	72.53	72.98	72.98	73.08	72.49	164,509
May 20, 2026	72.53	72.91	72.91	72.95	72.47	119,982
May 19, 2026	72.19	72.33	72.33	72.72	72.19	52,463
May 18, 2026	72.66	72.6	72.6	72.85	72.24	26,100
May 15, 2026	72.75	72.62	72.62	73.05	72.62	37,881
May 14, 2026	73.08	73.43	73.43	73.63	73.08	46,624
May 13, 2026	72.54	73.07	73.07	73.2	72.46	87,871
May 12, 2026	72.18	72.49	72.49	72.56	71.97	40,656
May 11, 2026	72.01	72.38	72.38	72.59	72.01	43,595
May 08, 2026	71.98	72.16	72.16	72.25	71.98	37,427
May 07, 2026	71.88	71.54	71.54	71.99	71.42	175,854
May 06, 2026	71.34	71.8	71.8	71.81	71.3	37,951