Principal U.S. Mega-Cap ETF (USMC) NASDAQ

Currency In USD

AD

USMC Historical Return

If you invested $1000 in Principal U.S. Mega-Cap ETF (USMC) since IPO date, it would be worth $3,464.96 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,893.84, while $1000 invested 1 year ago would be worth $1,114.32. This corresponds to total returns of 246.5%, 89.38%, 11.43%, respectively, with annualized returns of 14.74%, 13.63%, 11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USMC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202675.9675.6475.6476.0975.42174,684
October 21, 202676.8977.0577.0577.1976.5969,765
October 20, 202676.4676.6176.6177.0976.38121,302
October 19, 202676.5876.6576.6577.0676.5854,647
October 16, 202677.1676.1676.1677.1675.92102,109
October 15, 202676.6277.177.177.2576.53270,719
October 14, 202677.4577.1377.1377.7576.9262,621
October 13, 202677.8477.9977.9978.0577.7872,046
October 12, 20267878.0478.0478.1577.9350,144
October 09, 202677.978.178.178.1777.8338,674
October 08, 202678.0777.6277.6278.2277.5257,226
October 07, 202677.7678.3978.3978.4177.7639,576
October 06, 202678.0978.1978.1978.477.94213,009
October 05, 202677.2477.8477.8477.9677.2456,136
October 02, 202677.4777.2977.2977.6477.1851,480
October 01, 202676.7676.6576.6576.8276.13118,182
September 30, 202677.0376.7176.7177.2376.6441,420
September 29, 202677.1876.7476.7477.1876.62123,396
September 28, 202677.376.976.977.3676.7555,011
September 25, 202677.3477.5377.5377.677.1544,907
September 24, 202676.5177.2177.2177.2576.5157,034
September 23, 202677.4476.9376.9377.5576.7853,304
September 22, 202677.5577.577.577.5977.3762,450
September 21, 202676.6777.5577.5577.6976.6746,185
September 18, 202676.176.1776.1776.2375.8737,843
September 17, 202675.9976.1276.1276.1575.831,699
September 16, 202675.7375.2175.2175.7974.99276,583
September 15, 202675.8175.5775.5775.8175.3933,966
September 11, 202676.3176.2976.2976.4876.2628,649
September 10, 202675.8275.7375.7375.8275.647,654
September 09, 202676.1176.0976.0976.1975.7939,454
September 08, 202676.6276.176.176.6276.0756,079
September 04, 202676.9776.7576.7577.1676.634,613
September 03, 202676.7377.1177.1177.276.6152,064
September 02, 202676.0376.576.576.5976.03186,116
September 01, 202675.6775.8575.8576.2975.6757,770
August 31, 202676.1976.2276.2276.2975.95625,224
August 28, 202676.0676.2876.2876.7476.0697,386
August 27, 202676.0576.0376.0376.0975.7926,251
August 26, 202676.1675.9175.9176.1675.7747,532
August 25, 202675.9576.1176.1176.1475.8331,795
August 24, 202675.8175.8375.8375.9575.6349,118
August 21, 202675.9875.9175.9176.1575.7949,593
August 20, 202675.8875.6175.6176.0475.5990,156
August 19, 202676.376.2476.2476.676.1188,840
August 18, 202676.176.2476.2476.337692,873
August 17, 202676.7676.4676.4676.8176.4259,049
August 14, 202676.9476.6176.6176.9476.54105,791
August 13, 202676.5576.8176.8176.976.4340,302
August 12, 202676.3176.1576.1576.3576.1444,752
August 11, 202676.4676.0176.0176.6975.9587,050
August 10, 202676.3376.4676.4676.5276.2469,055
August 07, 202676.0576.376.376.3376.0388,424
August 06, 202676.4176.2976.2976.5676.1270,065
August 05, 202676.6976.3276.3276.9676.2384,676
August 04, 202675.2176.2176.2176.475.2159,861
August 03, 202674.274.9974.9975.0974.249,076
July 31, 202674.1374.1174.1174.2273.2233,072
July 30, 202672.8173.7973.7973.8772.8158,328
July 29, 202673.572.5472.5473.7472.5354,674
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved