Principal U.S. Mega-Cap ETF - USMC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	66.55	66.86	66.86	66.86	66.18	99,225
February 19, 2026	66.46	66.51	66.51	66.86	66.33	83,837
February 18, 2026	66.72	66.82	66.82	67.1	66.58	83,446
February 17, 2026	66.3	66.52	66.52	66.77	66.02	143,800
February 13, 2026	66.78	66.45	66.45	67.02	66.36	68,524
February 12, 2026	67.87	66.79	66.79	67.87	66.78	78,900
February 11, 2026	68.25	67.73	67.73	68.25	67.66	91,045
February 10, 2026	68.44	67.9	67.9	68.48	67.9	180,862
February 09, 2026	67.91	68.25	68.25	68.39	67.84	131,638
February 06, 2026	66.96	67.88	67.88	68.03	66.96	114,900
February 05, 2026	67.26	66.67	66.67	67.26	66.48	142,000
February 04, 2026	67.96	67.59	67.59	68.01	67.24	154,500
February 03, 2026	68.48	67.95	67.95	68.54	67.54	122,347
February 02, 2026	67.73	68.21	68.21	68.34	67.73	120,392
January 30, 2026	67.55	67.73	67.73	67.86	67.33	85,141
January 29, 2026	68.04	67.75	67.75	68.04	66.92	85,507
January 28, 2026	68.12	67.9	67.9	68.22	67.58	234,300
January 27, 2026	68.09	68.1	68.1	68.27	68.04	116,246
January 26, 2026	67.75	68.01	68.01	68.13	67.75	134,517
January 23, 2026	67.4	67.71	67.71	68.04	67.39	107,900
January 22, 2026	67.55	67.47	67.47	67.61	67.19	129,402
January 21, 2026	66.64	66.95	66.95	67.28	66.3	202,934
January 20, 2026	66.91	66.57	66.57	67.21	66.53	179,500
January 16, 2026	68	67.96	67.96	68.18	67.8	323,501
January 15, 2026	68.39	67.96	67.96	68.39	67.85	193,300
January 14, 2026	68.39	68.11	68.11	68.44	67.67	126,610
January 13, 2026	68.91	68.66	68.66	68.91	68.32	93,831
January 12, 2026	68.39	69.05	69.05	69.11	68.39	92,924
January 09, 2026	68.43	68.79	68.79	68.91	68.43	57,484
January 08, 2026	68.73	68.49	68.49	68.73	68.3	310,300
January 07, 2026	68.61	68.57	68.57	68.97	68.57	131,034
January 06, 2026	68.33	68.52	68.52	68.69	68.27	103,500
January 05, 2026	68.48	68.31	68.31	68.58	68.29	239,947
January 02, 2026	68.72	68.07	68.07	68.77	67.77	83,000
December 31, 2025	68.95	68.45	68.45	68.95	68.43	56,200
December 30, 2025	68.88	68.89	68.89	69.05	68.85	69,100
December 29, 2025	68.99	68.97	68.97	69.11	68.91	59,023
December 26, 2025	69.65	69.51	69.51	69.72	69.46	54,740
December 24, 2025	69.37	69.6	69.6	69.64	69.36	39,125
December 23, 2025	68.83	69.31	69.31	69.32	68.81	60,600
December 22, 2025	68.91	68.93	68.93	68.97	68.74	66,800
December 19, 2025	68.15	68.59	68.59	68.63	68.15	122,519
December 18, 2025	67.9	67.98	67.98	68.36	67.81	182,000
December 17, 2025	68.34	67.41	67.41	68.37	67.41	622,600
December 16, 2025	68.05	68.27	68.27	68.37	67.77	73,900
December 15, 2025	68.68	68.31	68.31	68.68	68.18	108,700
December 12, 2025	68.76	68.38	68.38	68.77	67.92	113,951
December 11, 2025	68.32	68.94	68.94	68.94	68.11	60,248
December 10, 2025	68.43	68.71	68.71	68.8	68.09	483,300
December 09, 2025	68.47	68.45	68.45	68.76	68.44	41,802
December 08, 2025	68.98	68.5	68.5	68.98	68.33	83,700
December 05, 2025	68.85	68.97	68.97	69.25	68.85	37,400
December 04, 2025	69.24	68.81	68.81	69.24	68.51	103,500
December 03, 2025	68.61	68.89	68.89	69.05	68.49	338,046
December 02, 2025	68.75	68.73	68.73	69.01	68.57	55,218
December 01, 2025	68.46	68.6	68.6	68.89	68.46	53,448
November 28, 2025	68.84	68.99	68.99	68.99	68.68	57,700
November 26, 2025	68.39	68.67	68.67	68.79	68.28	40,748
November 25, 2025	67.49	68.13	68.13	68.23	67.19	72,600
November 24, 2025	66.93	67.56	67.56	67.6	66.93	52,900

Principal U.S. Mega-Cap ETF (USMC) NASDAQ