68.66
-0.39(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68.91 | 68.66 | 68.66 | 68.91 | 68.32 | 93,831 |
| January 12, 2026 | 68.39 | 69.05 | 69.05 | 69.11 | 68.39 | 92,924 |
| January 09, 2026 | 68.43 | 68.79 | 68.79 | 68.91 | 68.43 | 57,484 |
| January 08, 2026 | 68.73 | 68.49 | 68.49 | 68.73 | 68.3 | 310,300 |
| January 07, 2026 | 68.61 | 68.57 | 68.57 | 68.97 | 68.57 | 131,034 |
| January 06, 2026 | 68.33 | 68.52 | 68.52 | 68.69 | 68.27 | 103,500 |
| January 05, 2026 | 68.48 | 68.31 | 68.31 | 68.58 | 68.29 | 239,947 |
| January 02, 2026 | 68.72 | 68.07 | 68.07 | 68.77 | 67.77 | 83,000 |
| December 31, 2025 | 68.95 | 68.45 | 68.45 | 68.95 | 68.43 | 56,200 |
| December 30, 2025 | 68.88 | 68.89 | 68.89 | 69.05 | 68.85 | 69,100 |
| December 29, 2025 | 68.99 | 68.97 | 68.97 | 69.11 | 68.91 | 59,023 |
| December 26, 2025 | 69.65 | 69.51 | 69.51 | 69.72 | 69.46 | 54,740 |
| December 24, 2025 | 69.37 | 69.6 | 69.6 | 69.64 | 69.36 | 39,125 |
| December 23, 2025 | 68.83 | 69.31 | 69.31 | 69.32 | 68.81 | 60,600 |
| December 22, 2025 | 68.91 | 68.93 | 68.93 | 68.97 | 68.74 | 66,800 |
| December 19, 2025 | 68.15 | 68.59 | 68.59 | 68.63 | 68.15 | 122,519 |
| December 18, 2025 | 67.9 | 67.98 | 67.98 | 68.36 | 67.81 | 182,000 |
| December 17, 2025 | 68.34 | 67.41 | 67.41 | 68.37 | 67.41 | 622,600 |
| December 16, 2025 | 68.05 | 68.27 | 68.27 | 68.37 | 67.77 | 73,900 |
| December 15, 2025 | 68.68 | 68.31 | 68.31 | 68.68 | 68.18 | 108,700 |
| December 12, 2025 | 68.76 | 68.38 | 68.38 | 68.77 | 67.92 | 113,951 |
| December 11, 2025 | 68.32 | 68.94 | 68.94 | 68.94 | 68.11 | 60,248 |
| December 10, 2025 | 68.43 | 68.71 | 68.71 | 68.8 | 68.09 | 483,300 |
| December 09, 2025 | 68.47 | 68.45 | 68.45 | 68.76 | 68.44 | 41,802 |
| December 08, 2025 | 68.98 | 68.5 | 68.5 | 68.98 | 68.33 | 83,700 |
| December 05, 2025 | 68.85 | 68.97 | 68.97 | 69.25 | 68.85 | 37,400 |
| December 04, 2025 | 69.24 | 68.81 | 68.81 | 69.24 | 68.51 | 103,500 |
| December 03, 2025 | 68.61 | 68.89 | 68.89 | 69.05 | 68.49 | 338,046 |
| December 02, 2025 | 68.75 | 68.73 | 68.73 | 69.01 | 68.57 | 55,218 |
| December 01, 2025 | 68.46 | 68.6 | 68.6 | 68.89 | 68.46 | 53,448 |
| November 28, 2025 | 68.84 | 68.99 | 68.99 | 68.99 | 68.68 | 57,700 |
| November 26, 2025 | 68.39 | 68.67 | 68.67 | 68.79 | 68.28 | 40,748 |
| November 25, 2025 | 67.49 | 68.13 | 68.13 | 68.23 | 67.19 | 72,600 |
| November 24, 2025 | 66.93 | 67.56 | 67.56 | 67.6 | 66.93 | 52,900 |
| November 21, 2025 | 66.48 | 66.44 | 66.44 | 67.1 | 65.9 | 82,800 |
| November 20, 2025 | 68.34 | 66.21 | 66.21 | 68.53 | 66.2 | 61,200 |
| November 19, 2025 | 66.74 | 67.11 | 67.11 | 67.48 | 66.64 | 76,645 |
| November 18, 2025 | 67.01 | 66.85 | 66.85 | 67.34 | 66.41 | 86,200 |
| November 17, 2025 | 67.84 | 67.42 | 67.42 | 68.1 | 67.1 | 78,156 |
| November 14, 2025 | 67.53 | 67.9 | 67.9 | 68.28 | 67.08 | 73,514 |
| November 13, 2025 | 69.08 | 68 | 68 | 69.08 | 67.93 | 70,400 |
| November 12, 2025 | 69.55 | 69.16 | 69.16 | 69.55 | 68.86 | 81,838 |
| November 11, 2025 | 68.92 | 69.26 | 69.26 | 69.37 | 68.79 | 62,000 |
| November 10, 2025 | 68.48 | 69.1 | 69.1 | 69.18 | 68.48 | 53,314 |
| November 07, 2025 | 67.7 | 67.86 | 67.86 | 67.91 | 67.11 | 50,107 |
| November 06, 2025 | 68.72 | 68 | 68 | 68.72 | 67.85 | 60,401 |
| November 05, 2025 | 68.82 | 68.78 | 68.78 | 69.14 | 68.5 | 48,835 |
| November 04, 2025 | 68.59 | 68.68 | 68.68 | 69.16 | 68.57 | 60,900 |
| November 03, 2025 | 69.66 | 69.41 | 69.41 | 69.66 | 69.31 | 42,700 |
| October 31, 2025 | 69.64 | 69.34 | 69.34 | 69.64 | 69.08 | 67,714 |
| October 30, 2025 | 69.61 | 69.1 | 69.1 | 69.61 | 69.08 | 264,500 |
| October 29, 2025 | 69.94 | 69.85 | 69.85 | 70.08 | 69.5 | 90,800 |
| October 28, 2025 | 69.59 | 69.71 | 69.71 | 69.86 | 69.38 | 80,949 |
| October 27, 2025 | 69.12 | 69.32 | 69.32 | 69.35 | 69.03 | 145,700 |
| October 24, 2025 | 68.45 | 68.57 | 68.57 | 68.72 | 68.45 | 52,700 |
| October 23, 2025 | 67.72 | 68.17 | 68.17 | 68.26 | 67.72 | 61,304 |
| October 22, 2025 | 68.07 | 67.71 | 67.71 | 68.15 | 67.3 | 48,800 |
| October 21, 2025 | 68.44 | 68.3 | 68.3 | 68.52 | 68.3 | 3.04M |
| October 20, 2025 | 68.07 | 68.49 | 68.49 | 68.56 | 68.07 | 30,605 |
| October 17, 2025 | 67.23 | 67.89 | 67.89 | 68.01 | 67.22 | 52,216 |