Principal U.S. Mega-Cap ETF (USMC) NASDAQ

74.51

+0.0811(+0.11%)

Updated at June 02 04:00PM

Currency In USD

USMC Historical Return

If you invested $1000 in Principal U.S. Mega-Cap ETF (USMC) since IPO date, it would be worth $3,413.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,068.08, while $1000 invested 1 year ago would be worth $1,246.66. This corresponds to total returns of 241.33%, 106.81%, 24.67%, respectively, with annualized returns of 15.26%, 15.63%, 24.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.78	74.51	74.51	74.78	74.29	38,045
June 01, 2026	74.59	74.43	74.43	74.59	74.13	67,022
May 29, 2026	74.23	74.25	74.25	74.33	74.04	60,198
May 28, 2026	73.84	74.13	74.13	74.18	73.81	138,229
May 27, 2026	74.04	73.95	73.95	74.04	73.62	51,014
May 26, 2026	73.5	73.64	73.64	73.74	73.39	53,486
May 22, 2026	73.12	72.91	72.91	73.29	72.89	119,955
May 21, 2026	72.53	72.98	72.98	73.08	72.49	164,509
May 20, 2026	72.53	72.91	72.91	72.95	72.47	119,982
May 19, 2026	72.19	72.33	72.33	72.72	72.19	52,463
May 18, 2026	72.66	72.6	72.6	72.85	72.24	26,100
May 15, 2026	72.75	72.62	72.62	73.05	72.62	37,881
May 14, 2026	73.08	73.43	73.43	73.63	73.08	46,624
May 13, 2026	72.54	73.07	73.07	73.2	72.46	87,871
May 12, 2026	72.18	72.49	72.49	72.56	71.97	40,656
May 11, 2026	72.01	72.38	72.38	72.59	72.01	43,595
May 08, 2026	71.98	72.16	72.16	72.25	71.98	37,427
May 07, 2026	71.88	71.54	71.54	71.99	71.42	175,854
May 06, 2026	71.34	71.8	71.8	71.81	71.3	37,951
May 05, 2026	70.86	70.98	70.98	71.1	70.86	46,211
May 04, 2026	70.4	70.37	70.37	70.72	70.14	44,222
May 01, 2026	70.69	70.55	70.55	71.11	70.54	60,916
April 30, 2026	70.1	70.4	70.4	70.52	69.79	142,854
April 29, 2026	69.99	69.9	69.9	69.99	69.71	121,614
April 28, 2026	69.89	69.64	69.64	69.89	69.36	1.15M
April 27, 2026	69.37	69.84	69.84	69.88	69.37	40,537
April 24, 2026	69.23	69.59	69.59	69.61	69.12	35,900
April 23, 2026	69.16	69.18	69.18	69.49	68.68	43,360
April 22, 2026	69.07	69.41	69.41	69.41	68.95	84,220
April 21, 2026	69.21	68.62	68.62	69.21	68.5	86,888
April 20, 2026	69.43	69.19	69.19	69.48	68.96	48,627
April 17, 2026	69.34	69.63	69.63	69.83	69.26	58,990
April 16, 2026	69.25	69.18	69.18	69.36	69.04	97,105
April 15, 2026	68.76	69.27	69.27	69.28	68.53	113,817
April 14, 2026	67.61	68.66	68.66	68.66	67.61	161,498
April 13, 2026	66.89	67.61	67.61	67.61	66.81	54,621
April 10, 2026	67.38	67.15	67.15	67.38	67.02	38,924
April 09, 2026	66.59	67.27	67.27	67.34	66.5	99,510
April 08, 2026	66.62	66.59	66.59	67.19	66.14	75,613
April 07, 2026	64.66	64.87	64.87	64.91	64.08	92,323
April 06, 2026	64.56	64.82	64.82	64.93	64.55	69,404
April 02, 2026	63.72	64.46	64.46	64.65	63.69	64,922
April 01, 2026	64.56	64.54	64.58	64.9	64.36	53,413
March 31, 2026	63.13	64.31	64.31	64.36	63.13	60,377
March 30, 2026	63.15	62.53	62.53	63.15	62.28	68,764
March 27, 2026	63.53	62.74	62.74	63.53	62.61	229,323
March 26, 2026	64.23	63.66	63.66	64.48	63.66	94,049
March 25, 2026	64.83	64.76	64.73	64.98	64.57	45,140
March 24, 2026	64.22	64.36	64.36	64.76	64.22	105,347
March 23, 2026	65.01	64.78	64.78	65.34	64.61	152,724
March 20, 2026	64.74	64.09	64.09	64.8	63.82	74,182
March 19, 2026	64.83	64.86	64.89	65.16	64.6	797,155
March 18, 2026	66.15	65.3	65.3	66.22	65.3	76,373
March 17, 2026	66.66	66.33	66.33	66.79	66.32	68,714
March 16, 2026	66.23	66.4	66.4	66.64	66.2	154,251
March 13, 2026	66.24	65.7	65.7	66.65	65.64	168,731
March 12, 2026	66.62	66.11	66.14	66.62	66.02	70,969
March 11, 2026	67.26	67.04	67.04	67.29	66.8	60,639
March 10, 2026	67.05	67.13	67.11	67.67	66.93	138,582
March 09, 2026	65.81	67.05	67.05	67.16	65.64	98,574