70.77
+0.005(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 70.63 | 70.77 | 70.77 | 71 | 70.51 | 835 |
| December 04, 2025 | 70.81 | 70.76 | 70.76 | 70.83 | 70.48 | 533 |
| December 03, 2025 | 70 | 70.46 | 70.46 | 70.5 | 69.91 | 1,235 |
| December 02, 2025 | 69.71 | 69.75 | 69.75 | 70.04 | 69.71 | 3,499 |
| December 01, 2025 | 69.48 | 69.89 | 69.89 | 69.89 | 69.43 | 2,697 |
| November 28, 2025 | 70.4 | 70.13 | 70.13 | 70.5 | 69.68 | 1,898 |
| November 27, 2025 | 69.85 | 70.01 | 70.01 | 70.1 | 69.85 | 246 |
| November 26, 2025 | 69.9 | 70.39 | 70.39 | 70.45 | 69.53 | 16,344 |
| November 25, 2025 | 67.9 | 69.46 | 69.46 | 69.46 | 67.9 | 2,041 |
| November 24, 2025 | 67.36 | 67.72 | 67.72 | 67.72 | 67.08 | 12,253 |
| November 21, 2025 | 65.21 | 66.57 | 66.57 | 66.57 | 65 | 153,404 |
| November 20, 2025 | 66.38 | 66.47 | 66.47 | 67.25 | 66.38 | 2,613 |
| November 19, 2025 | 66.6 | 66.16 | 66.16 | 66.6 | 66.16 | 3,787 |
| November 18, 2025 | 66.03 | 66.25 | 66.25 | 66.25 | 65.72 | 6,720 |
| November 17, 2025 | 68 | 67.36 | 67.36 | 68.02 | 67.28 | 2,707 |
| November 14, 2025 | 67.79 | 67.83 | 67.83 | 67.98 | 67.41 | 2,990 |
| November 13, 2025 | 69.33 | 68.69 | 68.69 | 69.45 | 68.69 | 7,003 |
| November 12, 2025 | 69.62 | 69.67 | 69.67 | 70.01 | 69.16 | 297,104 |
| November 11, 2025 | 68.92 | 69.25 | 69.25 | 69.31 | 68.9 | 435 |
| November 10, 2025 | 68.85 | 68.89 | 68.89 | 69.25 | 68.77 | 6,187 |
| November 07, 2025 | 68.27 | 67.54 | 67.54 | 68.27 | 67.54 | 1,793 |
| November 06, 2025 | 68.53 | 68.1 | 68.1 | 68.96 | 68.1 | 5,015 |
| November 05, 2025 | 67.77 | 68.33 | 68.33 | 68.33 | 67.77 | 4,182 |
| November 04, 2025 | 67.34 | 67.95 | 67.95 | 68.13 | 67.24 | 3,494 |
| November 03, 2025 | 68.52 | 68.18 | 68.18 | 68.54 | 67.5 | 4,201 |
| October 31, 2025 | 68.32 | 68.13 | 68.13 | 68.32 | 67.97 | 10,386 |
| October 30, 2025 | 69.04 | 68.9 | 68.9 | 69.16 | 68.9 | 322 |
| October 29, 2025 | 69.81 | 70 | 70 | 70.09 | 69.81 | 5,946 |
| October 28, 2025 | 70.14 | 70.13 | 70.13 | 70.14 | 69.66 | 544 |
| October 27, 2025 | 70.87 | 70.25 | 70.25 | 70.94 | 70.25 | 3,445 |
| October 24, 2025 | 69.88 | 70.56 | 70.56 | 70.89 | 69.77 | 3,236 |
| October 23, 2025 | 69.02 | 69.31 | 69.31 | 69.4 | 69.02 | 1,066 |
| October 22, 2025 | 69.57 | 69.19 | 69.19 | 69.57 | 69.06 | 5,934 |
| October 21, 2025 | 69.18 | 69.52 | 69.52 | 69.52 | 69.14 | 608 |
| October 20, 2025 | 68.57 | 69.06 | 69.06 | 69.34 | 68.46 | 2,901 |
| October 17, 2025 | 67.91 | 68.02 | 68.02 | 68.18 | 67.16 | 3,260 |
| October 16, 2025 | 69.3 | 69.12 | 69.12 | 69.59 | 69 | 1,150 |
| October 15, 2025 | 69.18 | 69.29 | 69.29 | 69.67 | 69.05 | 780 |
| October 14, 2025 | 66.95 | 67.75 | 67.75 | 67.75 | 66.59 | 15,227 |
| October 13, 2025 | 67.49 | 67.59 | 67.59 | 67.59 | 66.99 | 6,095 |
| October 10, 2025 | 68.58 | 67.28 | 67.28 | 68.69 | 67.28 | 2,248 |
| October 09, 2025 | 69.27 | 68.58 | 68.58 | 69.27 | 68.51 | 3,397 |
| October 08, 2025 | 68.74 | 69.07 | 69.07 | 69.07 | 68.54 | 18,932 |
| October 07, 2025 | 69.38 | 68.94 | 68.94 | 69.55 | 68.92 | 45,990 |
| October 06, 2025 | 69.89 | 70.17 | 70.17 | 70.24 | 69.6 | 681 |
| October 03, 2025 | 69.57 | 70.01 | 70.01 | 70.4 | 69.55 | 5,571 |
| October 02, 2025 | 69.2 | 68.94 | 68.94 | 69.38 | 68.9 | 10,476 |
| October 01, 2025 | 68.19 | 68.88 | 68.88 | 68.88 | 68.19 | 19,236 |
| September 30, 2025 | 68.61 | 68.39 | 68.39 | 68.88 | 68.31 | 5,532 |
| September 29, 2025 | 69 | 68.56 | 68.56 | 69.12 | 68.56 | 19,758 |
| September 26, 2025 | 68.18 | 68.48 | 68.48 | 68.59 | 67.94 | 12,236 |
| September 25, 2025 | 68.76 | 67.93 | 67.93 | 68.79 | 67.89 | 16,617 |
| September 24, 2025 | 69.32 | 69.06 | 69.06 | 69.34 | 69.06 | 4,392 |
| September 23, 2025 | 69.4 | 69.92 | 69.92 | 70.19 | 69.2 | 11,332 |
| September 22, 2025 | 69.15 | 69.24 | 69.24 | 69.24 | 68.98 | 21,701 |
| September 19, 2025 | 69.98 | 69.24 | 69.24 | 70.26 | 69.24 | 20,382 |
| September 18, 2025 | 68.72 | 69.46 | 69.46 | 69.5 | 68.72 | 22,529 |
| September 17, 2025 | 68.54 | 69.02 | 69.02 | 69.06 | 68.46 | 3,743 |
| September 16, 2025 | 68.54 | 68.06 | 68.06 | 68.71 | 67.89 | 793 |
| September 15, 2025 | 68.65 | 68.66 | 68.66 | 68.86 | 68.54 | 1,549 |