74.22
+0.2016(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 73.76 | 73.93 | 73.93 | 74.09 | 73.55 | 4,324 |
| January 13, 2026 | 73.7 | 73.75 | 73.75 | 74.15 | 73.55 | 21,349 |
| January 12, 2026 | 73.41 | 73.77 | 73.77 | 73.79 | 73.14 | 2,709 |
| January 09, 2026 | 73.1 | 73.58 | 73.58 | 73.69 | 72.91 | 6,519 |
| January 08, 2026 | 71.89 | 72.81 | 72.81 | 72.81 | 71.75 | 46,917 |
| January 07, 2026 | 72.77 | 72.22 | 72.22 | 72.89 | 71.86 | 10,624 |
| January 06, 2026 | 71.56 | 72.02 | 72.02 | 72.02 | 71.4 | 339,151 |
| January 05, 2026 | 70.62 | 71.57 | 71.57 | 71.58 | 70.55 | 8,178 |
| January 02, 2026 | 70.29 | 70.56 | 70.56 | 70.56 | 70 | 4,212 |
| December 31, 2025 | 70.8 | 70.9 | 70.9 | 70.9 | 70.8 | 9 |
| December 30, 2025 | 71.44 | 71.31 | 71.31 | 71.57 | 71.31 | 2,080 |
| December 29, 2025 | 71.97 | 71.46 | 71.46 | 71.97 | 71.32 | 672 |
| December 24, 2025 | 71.59 | 71.53 | 71.53 | 71.59 | 71.45 | 1,095 |
| December 23, 2025 | 71.88 | 71.46 | 71.46 | 71.88 | 71.46 | 3,427 |
| December 22, 2025 | 71.4 | 72.07 | 72.07 | 72.07 | 71.27 | 2,917 |
| December 19, 2025 | 71.23 | 71.41 | 71.41 | 71.49 | 71.14 | 2,921 |
| December 18, 2025 | 71.23 | 71.65 | 71.65 | 71.8 | 71.17 | 30,338 |
| December 17, 2025 | 71.37 | 71.24 | 71.24 | 71.89 | 71.24 | 1,856 |
| December 16, 2025 | 71.66 | 71.43 | 71.43 | 71.95 | 71.43 | 1,118 |
| December 15, 2025 | 72.31 | 71.88 | 71.88 | 72.62 | 71.8 | 2,715 |
| December 12, 2025 | 72.9 | 72.31 | 72.31 | 73.11 | 72.31 | 3,937 |
| December 11, 2025 | 71.92 | 72.47 | 72.47 | 72.63 | 71.91 | 3,699 |
| December 10, 2025 | 70.58 | 71.18 | 71.18 | 71.19 | 70.58 | 6,099 |
| December 09, 2025 | 70.38 | 70.94 | 70.94 | 70.94 | 70.32 | 3,758 |
| December 08, 2025 | 70.73 | 70.67 | 70.67 | 70.9 | 70.53 | 5,858 |
| December 05, 2025 | 70.63 | 70.77 | 70.77 | 71 | 70.51 | 835 |
| December 04, 2025 | 70.81 | 70.76 | 70.76 | 70.83 | 70.48 | 533 |
| December 03, 2025 | 70 | 70.46 | 70.46 | 70.5 | 69.91 | 1,235 |
| December 02, 2025 | 69.71 | 69.75 | 69.75 | 70.04 | 69.71 | 3,499 |
| December 01, 2025 | 69.48 | 69.89 | 69.89 | 69.89 | 69.43 | 2,697 |
| November 28, 2025 | 70.4 | 70.13 | 70.13 | 70.5 | 69.68 | 1,898 |
| November 27, 2025 | 69.85 | 70.01 | 70.01 | 70.1 | 69.85 | 246 |
| November 26, 2025 | 69.9 | 70.39 | 70.39 | 70.45 | 69.53 | 16,344 |
| November 25, 2025 | 67.9 | 69.46 | 69.46 | 69.46 | 67.9 | 2,041 |
| November 24, 2025 | 67.36 | 67.72 | 67.72 | 67.72 | 67.08 | 12,253 |
| November 21, 2025 | 65.21 | 66.57 | 66.57 | 66.57 | 65 | 153,404 |
| November 20, 2025 | 66.38 | 66.47 | 66.47 | 67.25 | 66.38 | 2,613 |
| November 19, 2025 | 66.6 | 66.16 | 66.16 | 66.6 | 66.16 | 3,787 |
| November 18, 2025 | 66.03 | 66.25 | 66.25 | 66.25 | 65.72 | 6,720 |
| November 17, 2025 | 68 | 67.36 | 67.36 | 68.02 | 67.28 | 2,707 |
| November 14, 2025 | 67.79 | 67.83 | 67.83 | 67.98 | 67.41 | 2,990 |
| November 13, 2025 | 69.33 | 68.69 | 68.69 | 69.45 | 68.69 | 7,003 |
| November 12, 2025 | 69.62 | 69.67 | 69.67 | 70.01 | 69.16 | 297,104 |
| November 11, 2025 | 68.92 | 69.25 | 69.25 | 69.31 | 68.9 | 435 |
| November 10, 2025 | 68.85 | 68.89 | 68.89 | 69.25 | 68.77 | 6,187 |
| November 07, 2025 | 68.27 | 67.54 | 67.54 | 68.27 | 67.54 | 1,793 |
| November 06, 2025 | 68.53 | 68.1 | 68.1 | 68.96 | 68.1 | 5,015 |
| November 05, 2025 | 67.77 | 68.33 | 68.33 | 68.33 | 67.77 | 4,182 |
| November 04, 2025 | 67.34 | 67.95 | 67.95 | 68.13 | 67.24 | 3,494 |
| November 03, 2025 | 68.52 | 68.18 | 68.18 | 68.54 | 67.5 | 4,201 |
| October 31, 2025 | 68.32 | 68.13 | 68.13 | 68.32 | 67.97 | 10,386 |
| October 30, 2025 | 69.04 | 68.9 | 68.9 | 69.16 | 68.9 | 322 |
| October 29, 2025 | 69.81 | 70 | 70 | 70.09 | 69.81 | 5,946 |
| October 28, 2025 | 70.14 | 70.13 | 70.13 | 70.14 | 69.66 | 544 |
| October 27, 2025 | 70.87 | 70.25 | 70.25 | 70.94 | 70.25 | 3,445 |
| October 24, 2025 | 69.88 | 70.56 | 70.56 | 70.89 | 69.77 | 3,236 |
| October 23, 2025 | 69.02 | 69.31 | 69.31 | 69.4 | 69.02 | 1,066 |
| October 22, 2025 | 69.57 | 69.19 | 69.19 | 69.57 | 69.06 | 5,934 |
| October 21, 2025 | 69.18 | 69.52 | 69.52 | 69.52 | 69.14 | 608 |
| October 20, 2025 | 68.57 | 69.06 | 69.06 | 69.34 | 68.46 | 2,901 |
