Invesco S&P SmallCap 600 UCITS ETF (USML.L) LSE

70.63

-0.1331(-0.19%)

Updated at December 05 10:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202570.8170.7670.7670.8370.48533
December 03, 20257070.4670.4670.569.911,235
December 02, 202569.7169.7569.7570.0469.713,499
December 01, 202569.4869.8969.8969.8969.432,697
November 28, 202570.470.1370.1370.569.681,898
November 27, 202569.8570.0170.0170.169.85246
November 26, 202569.970.3970.3970.4569.5316,344
November 25, 202567.969.4669.4669.4667.92,041
November 24, 202567.3667.7267.7267.7267.0812,253
November 21, 202565.2166.5766.5766.5765153,404
November 20, 202566.3866.4766.4767.2566.382,613
November 19, 202566.666.1666.1666.666.163,787
November 18, 202566.0366.2566.2566.2565.726,720
November 17, 20256867.3667.3668.0267.282,707
November 14, 202567.7967.8367.8367.9867.412,990
November 13, 202569.3368.6968.6969.4568.697,003
November 12, 202569.6269.6769.6770.0169.16297,104
November 11, 202568.9269.2569.2569.3168.9435
November 10, 202568.8568.8968.8969.2568.776,187
November 07, 202568.2767.5467.5468.2767.541,793
November 06, 202568.5368.168.168.9668.15,015
November 05, 202567.7768.3368.3368.3367.774,182
November 04, 202567.3467.9567.9568.1367.243,494
November 03, 202568.5268.1868.1868.5467.54,201
October 31, 202568.3268.1368.1368.3267.9710,386
October 30, 202569.0468.968.969.1668.9322
October 29, 202569.81707070.0969.815,946
October 28, 202570.1470.1370.1370.1469.66544
October 27, 202570.8770.2570.2570.9470.253,445
October 24, 202569.8870.5670.5670.8969.773,236
October 23, 202569.0269.3169.3169.469.021,066
October 22, 202569.5769.1969.1969.5769.065,934
October 21, 202569.1869.5269.5269.5269.14608
October 20, 202568.5769.0669.0669.3468.462,901
October 17, 202567.9168.0268.0268.1867.163,260
October 16, 202569.369.1269.1269.59691,150
October 15, 202569.1869.2969.2969.6769.05780
October 14, 202566.9567.7567.7567.7566.5915,227
October 13, 202567.4967.5967.5967.5966.996,095
October 10, 202568.5867.2867.2868.6967.282,248
October 09, 202569.2768.5868.5869.2768.513,397
October 08, 202568.7469.0769.0769.0768.5418,932
October 07, 202569.3868.9468.9469.5568.9245,990
October 06, 202569.8970.1770.1770.2469.6681
October 03, 202569.5770.0170.0170.469.555,571
October 02, 202569.268.9468.9469.3868.910,476
October 01, 202568.1968.8868.8868.8868.1919,236
September 30, 202568.6168.3968.3968.8868.315,532
September 29, 20256968.5668.5669.1268.5619,758
September 26, 202568.1868.4868.4868.5967.9412,236
September 25, 202568.7667.9367.9368.7967.8916,617
September 24, 202569.3269.0669.0669.3469.064,392
September 23, 202569.469.9269.9270.1969.211,332
September 22, 202569.1569.2469.2469.2468.9821,701
September 19, 202569.9869.2469.2470.2669.2420,382
September 18, 202568.7269.4669.4669.568.7222,529
September 17, 202568.5469.0269.0269.0668.463,743
September 16, 202568.5468.0668.0668.7167.89793
September 15, 202568.6568.6668.6668.8668.541,549
September 12, 202569.1668.6168.6169.2668.611,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved