68.48
+0.555(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 68.18 | 68.48 | 68.48 | 68.59 | 67.94 | 12,236 |
| September 25, 2025 | 68.76 | 67.93 | 67.93 | 68.79 | 67.89 | 16,617 |
| September 24, 2025 | 69.32 | 69.06 | 69.06 | 69.34 | 69.06 | 4,392 |
| September 23, 2025 | 69.4 | 69.92 | 69.92 | 70.19 | 69.2 | 11,332 |
| September 22, 2025 | 69.15 | 69.24 | 69.24 | 69.24 | 68.98 | 21,701 |
| September 19, 2025 | 69.98 | 69.24 | 69.24 | 70.26 | 69.24 | 20,382 |
| September 18, 2025 | 68.72 | 69.46 | 69.46 | 69.5 | 68.72 | 22,529 |
| September 17, 2025 | 68.54 | 69.02 | 69.02 | 69.06 | 68.46 | 3,743 |
| September 16, 2025 | 68.54 | 68.06 | 68.06 | 68.71 | 67.89 | 793 |
| September 15, 2025 | 68.65 | 68.66 | 68.66 | 68.86 | 68.54 | 1,549 |
| September 12, 2025 | 69.16 | 68.61 | 68.61 | 69.26 | 68.61 | 1,220 |
| September 11, 2025 | 68.02 | 69.16 | 69.16 | 69.16 | 68.02 | 3,346 |
| September 10, 2025 | 67.93 | 68.05 | 68.05 | 68.05 | 67.86 | 3,149 |
| September 09, 2025 | 68.94 | 68.27 | 68.27 | 68.94 | 68 | 566 |
| September 08, 2025 | 69.05 | 68.68 | 68.68 | 69.05 | 68.3 | 2,657 |
| September 05, 2025 | 68.74 | 68.63 | 68.63 | 69.46 | 68.58 | 10,709 |
| September 04, 2025 | 67.71 | 68.17 | 68.17 | 68.17 | 67.71 | 5,642 |
| September 03, 2025 | 67.34 | 67.42 | 67.42 | 67.98 | 67.34 | 4,781 |
| September 02, 2025 | 68 | 67.37 | 67.37 | 68 | 67.2 | 3,452 |
| September 01, 2025 | 68.27 | 68.26 | 68.26 | 68.3 | 68.07 | 642 |
| August 29, 2025 | 68.49 | 68.15 | 68.15 | 68.65 | 68.13 | 1,634 |
| August 28, 2025 | 68.96 | 68.3 | 68.3 | 69.16 | 68.24 | 7,581 |
| August 27, 2025 | 68.05 | 68.45 | 68.45 | 68.55 | 67.95 | 10,822 |
| August 26, 2025 | 67.7 | 68.11 | 68.11 | 68.24 | 67.56 | 8,663 |
| August 22, 2025 | 66.28 | 68.65 | 68.65 | 68.65 | 66.28 | 11,884 |
| August 21, 2025 | 65.89 | 65.9 | 65.9 | 65.9 | 65.58 | 1,273 |
| August 20, 2025 | 66.26 | 66.07 | 66.07 | 66.37 | 65.74 | 4,573 |
| August 19, 2025 | 66.19 | 66.55 | 66.55 | 66.72 | 66.19 | 1,012 |
| August 18, 2025 | 66.21 | 66.31 | 66.31 | 66.31 | 66.1 | 804 |
| August 15, 2025 | 66.83 | 66.16 | 66.16 | 66.83 | 66.08 | 1,412 |
| August 14, 2025 | 67.4 | 66.44 | 66.44 | 67.56 | 66.38 | 13,394 |
| August 13, 2025 | 66.38 | 66.89 | 66.89 | 66.89 | 66.38 | 2,739 |
| August 12, 2025 | 64.26 | 65.65 | 65.65 | 65.65 | 64.26 | 3,274 |
| August 11, 2025 | 64.48 | 64.01 | 64.01 | 64.59 | 63.98 | 4,572 |
| August 08, 2025 | 64.3 | 64.19 | 64.19 | 64.3 | 64.19 | 238 |
| August 07, 2025 | 64.61 | 63.7 | 63.7 | 64.68 | 63.7 | 3,353 |
| August 06, 2025 | 64.55 | 64.18 | 64.18 | 64.57 | 63.93 | 24,446 |
| August 05, 2025 | 63.99 | 63.6 | 63.6 | 64.05 | 63.33 | 26,784 |
| August 04, 2025 | 63.29 | 63.42 | 63.42 | 63.45 | 62.93 | 7,355 |
| August 01, 2025 | 63.59 | 62.37 | 62.37 | 63.59 | 61.96 | 4,683 |
| July 31, 2025 | 64.29 | 63.99 | 63.99 | 64.42 | 63.69 | 12,186 |
| July 30, 2025 | 65.12 | 65.13 | 65.13 | 65.28 | 65.08 | 3,315 |
| July 29, 2025 | 65.36 | 64.92 | 64.92 | 65.39 | 64.92 | 1,393 |
| July 28, 2025 | 65.65 | 65.26 | 65.26 | 65.65 | 65.26 | 216 |
| July 25, 2025 | 65.12 | 64.86 | 64.86 | 65.18 | 64.81 | 5,020 |
| July 24, 2025 | 65.86 | 65.3 | 65.3 | 65.86 | 65.3 | 8,905 |
| July 23, 2025 | 65.63 | 65.66 | 65.66 | 65.82 | 65.55 | 9,094 |
| July 22, 2025 | 64.45 | 65.06 | 65.06 | 65.06 | 64.45 | 2,831 |
| July 21, 2025 | 64.95 | 65.16 | 65.16 | 65.24 | 64.91 | 9,141 |
| July 18, 2025 | 65.27 | 64.86 | 64.86 | 65.58 | 64.86 | 10,123 |
| July 17, 2025 | 64.37 | 65.11 | 65.11 | 65.22 | 64.27 | 3,398 |
| July 16, 2025 | 63.78 | 63.55 | 63.55 | 64.52 | 63.55 | 42,863 |
| July 15, 2025 | 65.4 | 64.83 | 64.83 | 65.5 | 64.83 | 8,874 |
| July 14, 2025 | 64.7 | 65.16 | 65.16 | 65.36 | 64.61 | 12,250 |
| July 11, 2025 | 65.74 | 65.25 | 65.25 | 65.83 | 65.25 | 33,333 |
| July 10, 2025 | 65.1 | 66.08 | 66.08 | 66.08 | 65.1 | 2,939 |
| July 09, 2025 | 64.68 | 64.72 | 64.72 | 64.94 | 64.66 | 19,076 |
| July 08, 2025 | 64.49 | 64.9 | 64.9 | 64.9 | 64.31 | 8,455 |
| July 07, 2025 | 65.5 | 64.69 | 64.69 | 65.5 | 64.69 | 18,313 |
| July 04, 2025 | 65.08 | 64.76 | 64.76 | 65.14 | 64.63 | 24,643 |