Invesco S&P SmallCap 600 UCITS ETF (USML.L) LSE

Currency In USD

USML.L Historical Return

If you invested $1000 in Invesco S&P SmallCap 600 UCITS ETF (USML.L) since IPO date, it would be worth $2,178.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.66, while $1000 invested 1 year ago would be worth $1,264.28. This corresponds to total returns of 117.89%, 44.97%, 26.43%, respectively, with annualized returns of 10.84%, 7.7%, 26.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	86.21	86.11	86.11	86.23	85.72	3,359
August 20, 2026	86.87	85.88	85.88	86.87	85.88	530
August 19, 2026	86.4	87.18	87.18	87.24	86.38	1,969
August 18, 2026	87.85	86.88	86.88	87.85	86.84	4,691
August 17, 2026	87.91	87.61	87.61	88.12	87.61	2,627
August 14, 2026	87.5	87.87	87.87	87.91	87.35	3,188
August 13, 2026	87.81	87.43	87.43	87.85	87.36	3,334
August 12, 2026	87.12	86.97	86.97	87.36	86.79	3,177
August 11, 2026	86.51	86.87	86.87	87.26	86.51	5,143
August 10, 2026	87.24	86.7	86.7	87.37	86.66	3,691
August 07, 2026	86.38	87.32	87.32	87.32	86.38	1,177
August 06, 2026	87.22	87.14	87.14	87.49	87.13	2,153
August 05, 2026	87.93	87.5	87.5	88.37	87.37	4,661
August 04, 2026	86.41	87.53	87.53	87.53	86.4	3,187
August 03, 2026	85.65	86.41	86.41	86.57	85.65	2,503
July 31, 2026	85.14	84.75	84.75	85.88	84.35	1,345
July 30, 2026	84.94	84.45	84.45	85.3	84.31	1,469
July 29, 2026	85.68	84.76	84.76	86.03	84.76	5,718
July 28, 2026	85.2	85.66	85.66	85.66	85.02	6,297
July 27, 2026	85.59	84.93	84.93	85.95	84.85	8,594
July 24, 2026	84.95	85.49	85.49	85.49	84.65	1,959
July 23, 2026	85.27	84.45	84.45	85.45	84.45	4,512
July 22, 2026	85.49	85.52	85.52	85.65	85.44	2,092
July 21, 2026	85.63	85.58	85.58	85.69	85	4,025
July 20, 2026	85.41	85.39	85.39	85.88	85.39	918
July 17, 2026	85.68	85.49	85.49	85.91	85.24	1,095
July 16, 2026	85.51	86.65	86.65	86.65	85.1	4,230
July 15, 2026	84.96	85.76	85.76	85.76	84.96	12,040
July 14, 2026	84.87	85.1	85.1	85.49	84.79	2,565
July 13, 2026	85.07	85.03	85.03	85.45	84.7	30,992
July 10, 2026	84.91	85.28	85.28	85.29	84.91	12,564
July 09, 2026	84.47	85.15	85.15	85.2	84.04	5,892
July 08, 2026	84.88	83.74	83.74	85.08	83.74	5,425
July 07, 2026	85.89	85.25	85.25	86.1	85.13	1,630
July 06, 2026	85.88	86.08	86.08	86.23	85.81	2,411
July 03, 2026	85.99	85.77	85.77	86.27	85.65	2,857
July 02, 2026	86.3	86	86	87.03	85.66	1,528
July 01, 2026	86.06	87.44	87.44	87.44	86.06	2,638
June 30, 2026	86.41	86.51	86.51	86.51	86.11	70
June 29, 2026	86.41	85.58	85.58	86.53	85.58	4,404
June 26, 2026	85.57	86.16	86.16	86.16	85.19	6,685
June 25, 2026	84.72	85.57	85.57	85.71	84.39	2,374
June 24, 2026	83.54	85.07	85.07	85.07	83.36	4,567
June 23, 2026	83.3	83.52	83.52	83.72	82.83	2,938
June 22, 2026	83.66	83.87	83.87	84.27	83.43	1,576
June 19, 2026	83.12	83.9	83.9	83.95	83	593
June 18, 2026	83.17	83.61	83.61	83.67	82.9	1,910
June 17, 2026	83.78	83.9	83.9	84.01	83.5	3,149
June 16, 2026	84.15	83.85	83.85	84.82	83.81	2,539
June 15, 2026	84.82	84.27	84.27	84.91	84.13	897
June 12, 2026	83.67	84.28	84.28	84.5	83.39	3,137
June 11, 2026	81.64	81.82	81.82	82.12	81.64	9,554
June 10, 2026	81.43	81.73	81.73	82.62	80.69	9,298
June 09, 2026	81.2	80.86	80.86	82.69	80.86	10,086
June 08, 2026	80.58	81.27	81.27	81.51	80.45	3,257
June 05, 2026	81.67	81.22	81.22	81.7	81.16	2,036
June 04, 2026	81.32	81.81	81.81	81.81	81.06	4,955
June 03, 2026	81.28	80.96	80.96	81.38	80.8	874
June 02, 2026	80.82	81.39	81.39	81.4	80.56	2,423
June 01, 2026	81.12	80.52	80.52	81.12	80.1	8,417