Invesco S&P SmallCap 600 UCITS ETF (USML.L) LSE

68.95

+0.325(+0.47%)

Updated at September 08 11:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.7468.6368.6369.4668.5810,709
September 04, 202567.7168.1768.1768.1767.715,642
September 03, 202567.3467.4267.4267.9867.344,781
September 02, 20256867.3767.376867.23,452
September 01, 202568.2768.2668.2668.368.07642
August 29, 202568.4968.1568.1568.6568.131,634
August 28, 202568.9668.368.369.1668.247,581
August 27, 202568.0568.4568.4568.5567.9510,822
August 26, 202567.768.1168.1168.2467.568,663
August 22, 202566.2868.6568.6568.6566.2811,884
August 21, 202565.8965.965.965.965.581,273
August 20, 202566.2666.0766.0766.3765.744,573
August 19, 202566.1966.5566.5566.7266.191,012
August 18, 202566.2166.3166.3166.3166.1804
August 15, 202566.8366.1666.1666.8366.081,412
August 14, 202567.466.4466.4467.5666.3813,394
August 13, 202566.3866.8966.8966.8966.382,739
August 12, 202564.2665.6565.6565.6564.263,274
August 11, 202564.4864.0164.0164.5963.984,572
August 08, 202564.364.1964.1964.364.19238
August 07, 202564.6163.763.764.6863.73,353
August 06, 202564.5564.1864.1864.5763.9324,446
August 05, 202563.9963.663.664.0563.3326,784
August 04, 202563.2963.4263.4263.4562.937,355
August 01, 202563.5962.3762.3763.5961.964,683
July 31, 202564.2963.9963.9964.4263.6912,186
July 30, 202565.1265.1365.1365.2865.083,315
July 29, 202565.3664.9264.9265.3964.921,393
July 28, 202565.6565.2665.2665.6565.26216
July 25, 202565.1264.8664.8665.1864.815,020
July 24, 202565.8665.365.365.8665.38,905
July 23, 202565.6365.6665.6665.8265.559,094
July 22, 202564.4565.0665.0665.0664.452,831
July 21, 202564.9565.1665.1665.2464.919,141
July 18, 202565.2764.8664.8665.5864.8610,123
July 17, 202564.3765.1165.1165.2264.273,398
July 16, 202563.7863.5563.5564.5263.5542,863
July 15, 202565.464.8364.8365.564.838,874
July 14, 202564.765.1665.1665.3664.6112,250
July 11, 202565.7465.2565.2565.8365.2533,333
July 10, 202565.166.0866.0866.0865.12,939
July 09, 202564.6864.7264.7264.9464.6619,076
July 08, 202564.4964.964.964.964.318,455
July 07, 202565.564.6964.6965.564.6918,313
July 04, 202565.0864.7664.7665.1464.6324,643
July 03, 202565.2765.2765.2765.9865.2210,965
July 02, 202564.6564.5964.5964.7264.0529,643
July 01, 202563.164.1864.1864.1862.483,366
June 30, 202563.763.1663.1663.763.1613,557
June 27, 202563.3163.4163.4163.5363.2216,514
June 26, 202562.2562.7862.7862.7862.2124,923
June 25, 202562.962.3562.3562.962.3510,521
June 24, 202562.9362.8762.8762.9462.3814,706
June 23, 202561.461.5161.5161.5461.210,305
June 20, 202561.2661.5461.5462.1261.1731,162
June 19, 202561.0460.6860.6861.160.683,617
June 18, 202561.3161.8861.8861.8861.122,709
June 17, 202561.4261.6261.6261.746170,385
June 16, 202561.6461.961.962.261.5923,016
June 13, 202561.3361.7761.7761.7761.212,059
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved