Invesco S&P SmallCap 600 UCITS ETF (USML.L) LSE

81.39

+0.865(+1.07%)

Updated at June 02 04:28PM

Currency In USD

USML.L Historical Return

If you invested $1000 in Invesco S&P SmallCap 600 UCITS ETF (USML.L) since IPO date, it would be worth $2,059.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.72, while $1000 invested 1 year ago would be worth $1,347.88. This corresponds to total returns of 105.93%, 31.37%, 34.79%, respectively, with annualized returns of 10.33%, 5.61%, 34.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	81.12	80.52	80.52	81.12	80.1	8,417
May 29, 2026	81.39	81.19	81.19	81.48	80.94	2,858
May 28, 2026	81.4	81.5	81.5	81.57	80.84	2,187
May 27, 2026	81.63	81.64	81.64	81.98	81.63	5,754
May 26, 2026	81.02	81.02	81.02	81.4	80.74	2,834
May 22, 2026	79.73	79.92	79.92	80.03	79.44	395
May 21, 2026	78.71	78.69	78.69	79.58	78.35	4,396
May 20, 2026	77.48	78.75	78.75	79	77.48	3,711
May 19, 2026	78.49	77.61	77.61	78.52	77.55	2,101
May 18, 2026	77.98	78.6	78.6	78.63	77.6	594
May 15, 2026	79.16	78.22	78.22	79.16	78.22	5,591
May 14, 2026	79.03	79.66	79.66	79.83	78.83	3,216
May 13, 2026	79.22	78.72	78.72	79.47	78.7	9,311
May 12, 2026	79.94	78.61	78.61	80.04	78.61	3,765
May 11, 2026	80.49	80.34	80.34	81.02	80.28	15,387
May 08, 2026	80.73	80.71	80.71	80.73	80.35	12,273
May 07, 2026	81.19	80.89	80.89	81.4	80.73	4,189
May 06, 2026	80.61	81.12	81.12	81.81	80.61	802
May 05, 2026	79.62	80.37	80.37	80.51	79.37	1,661
May 01, 2026	79.72	80	80	80.43	79.59	6,777
April 30, 2026	78.4	79.65	79.65	79.65	78.38	8,440
April 29, 2026	79.16	78.89	78.89	79.27	78.88	12,208
April 28, 2026	79.72	79.11	79.11	80	79.1	3,343
April 27, 2026	79.36	79.53	79.53	79.81	79.35	264
April 24, 2026	78.82	79.32	79.32	79.43	78.77	6,040
April 23, 2026	78.88	79.42	79.42	79.52	78.75	7,427
April 22, 2026	79.37	79.15	79.15	79.49	79.15	17,584
April 21, 2026	79.38	79.19	79.19	80.03	79.18	91,191
April 20, 2026	78.39	79.33	79.33	79.33	78.33	4,668
April 17, 2026	77.61	79.24	79.24	79.24	77.61	3,385
April 16, 2026	77.13	77.31	77.31	77.53	77.04	1,947
April 15, 2026	77.29	77.06	77.06	77.4	76.84	696
April 14, 2026	76.78	77.48	77.48	77.48	76.7	4,215
April 13, 2026	75.24	75.94	75.94	76.07	75.21	995
April 10, 2026	76.14	76.08	76.08	76.43	76.08	3,232
April 09, 2026	75.52	76.04	76.04	76.04	75.21	3,525
April 08, 2026	76.18	75.84	75.84	76.35	75.61	6,769
April 07, 2026	73.2	73.39	73.39	73.72	72.97	2,764
April 02, 2026	71.82	73.15	73.15	73.15	71.73	13,586
April 01, 2026	73.3	73.4	73.4	73.4	72.86	1,560
March 31, 2026	71.37	71.64	71.64	71.92	71.2	8,495
March 30, 2026	71	71.18	71.18	71.82	70.9	8,161
March 27, 2026	72.46	71.53	71.53	72.46	71.45	12,483
March 26, 2026	72.56	72.5	72.5	73.18	72.19	57,225
March 25, 2026	73.1	72.72	72.72	73.12	72.56	1,627
March 24, 2026	71.73	72.58	72.58	72.67	70.97	18,003
March 23, 2026	69.61	71.72	71.72	72.92	69.44	10,508
March 20, 2026	72	70.7	70.7	72.07	70.7	5,615
March 19, 2026	71.21	71.06	71.06	71.3	70.5	6,343
March 18, 2026	72.86	71.92	71.92	72.86	71.64	10,801
March 17, 2026	71.13	72.15	72.15	72.45	71.05	2,397
March 16, 2026	71.59	71.71	71.71	72.34	71.45	2,100
March 13, 2026	71.1	71.04	71.04	71.68	71	3,110
March 12, 2026	71.84	71.61	71.61	71.9	71.28	4,165
March 11, 2026	72.73	72.23	72.23	72.95	72	3,651
March 10, 2026	73.07	73.58	73.58	73.58	72.48	10,258
March 09, 2026	70.73	71.66	71.66	71.77	70.66	9,598
March 06, 2026	74.62	72.71	72.71	74.71	72.56	1,406
March 05, 2026	75.43	74.52	74.52	75.66	74.52	4,480
March 04, 2026	74.92	75.69	75.69	75.91	74.74	1,772