Invesco S&P SmallCap 600 UCITS ETF (USML.L) LSE

Currency In USD

USML.L Historical Return

If you invested $1000 in Invesco S&P SmallCap 600 UCITS ETF (USML.L) since IPO date, it would be worth $2,110.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.6, while $1000 invested 1 year ago would be worth $1,197.36. This corresponds to total returns of 111.08%, 28.26%, 19.74%, respectively, with annualized returns of 10.06%, 5.1%, 19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	83.3	83.42	83.42	83.49	83.21	489
November 10, 2026	83.46	82.57	82.57	83.46	82.14	6,998
November 09, 2026	81.77	82.89	82.89	82.93	81.54	38,477
November 06, 2026	80.79	80.97	80.97	81.23	80.33	1,038
November 05, 2026	84.05	82.03	82.03	84.42	81.91	3,540
November 04, 2026	83.54	83.71	83.71	83.97	83.4	1,494
November 03, 2026	83.06	83.42	83.42	83.74	82.76	27,872
November 02, 2026	82.69	84.02	84.02	84.02	82.69	3,849
October 30, 2026	83.14	82.37	82.37	83.2	82.33	3,473
October 29, 2026	82.6	83.34	83.34	83.44	82.45	3,731
October 28, 2026	81.98	81.9	81.9	82.26	81.78	7,041
October 27, 2026	81.47	81.99	81.99	81.99	81.47	1,323
October 26, 2026	81.51	81.88	81.88	82.08	81.29	3,747
October 23, 2026	81.24	81.24	81.24	81.24	80.89	2,017
October 22, 2026	80.47	80.91	80.91	81.02	80.24	1,497
October 21, 2026	80.65	80.99	80.99	81.21	80.55	4,345
October 20, 2026	79.97	80.91	80.91	81.2	79.66	19,661
October 19, 2026	80.41	80.24	80.24	80.61	79.81	1,457
October 16, 2026	80.75	80.53	80.53	80.92	80.53	4,304
October 15, 2026	79.73	80.26	80.26	80.51	79.61	6,095
October 14, 2026	81.13	79.71	79.71	81.21	79.67	10,534
October 13, 2026	81.12	80.39	80.39	81.19	80.37	3,322
October 12, 2026	81.13	80.86	80.86	81.13	80.73	979
October 09, 2026	80.9	80.81	80.81	80.99	80.6	1,322
October 08, 2026	80.02	79.83	79.83	80.34	79.66	3,209
October 07, 2026	81.34	80.19	80.19	81.49	80.19	1,222
October 06, 2026	81.71	82.01	82.01	82.09	81.44	4,811
October 05, 2026	81.29	81.51	81.51	81.62	80.95	3,441
October 02, 2026	80.75	81.43	81.43	81.59	80.61	679
October 01, 2026	79.95	79.42	79.42	80.24	79.4	1,932
September 30, 2026	80.46	80.38	80.38	80.74	80.37	2,246
September 29, 2026	80.46	80.13	80.13	80.84	80.05	572
September 28, 2026	80.78	80.35	80.35	80.89	80.35	12,634
September 25, 2026	81.21	80.98	80.98	81.3	80.97	42
September 24, 2026	81.02	80.61	80.61	81.19	80.55	2,479
September 23, 2026	81.97	81.55	81.55	81.97	81.25	1,638
September 22, 2026	81.92	81.91	81.91	82.67	81.72	1,773
September 21, 2026	82.06	82.03	82.03	82.14	81.7	1,885
September 18, 2026	82.11	81.4	81.4	82.11	81.35	2,409
September 17, 2026	82.82	82.43	82.43	83	82.3	1,072
September 16, 2026	82.47	82.64	82.64	82.76	82.32	3,425
September 15, 2026	82.36	82.16	82.16	82.55	82.06	7,515
September 11, 2026	83.37	83.33	83.33	83.97	83.07	6,737
September 10, 2026	83.76	82.94	82.94	83.76	82.75	11,414
September 09, 2026	84.4	83.71	83.71	84.4	83.71	5,490
September 08, 2026	84.52	84.6	84.6	85.11	84.52	8,490
September 07, 2026	84.8	84.83	84.83	85.03	84.69	382
September 04, 2026	84.72	84.97	84.97	84.97	84.36	14,347
September 03, 2026	84.45	84.78	84.78	84.85	84.29	38,597
September 02, 2026	83.93	84.51	84.51	84.68	83.57	4,995
September 01, 2026	84.6	84.19	84.19	84.79	84.12	10,343
August 28, 2026	86.06	85.75	85.75	86.2	85.75	3,467
August 27, 2026	86.1	85.96	85.96	86.1	85.67	1,076
August 26, 2026	86.15	85.78	85.78	86.15	85.78	1,325
August 25, 2026	86.2	85.73	85.73	86.45	85.61	1,620
August 24, 2026	86.13	85.9	85.9	86.42	85.9	4,683
August 21, 2026	86.21	86.11	86.11	86.23	85.72	3,359
August 20, 2026	86.87	85.88	85.88	86.87	85.88	530
August 19, 2026	86.4	87.18	87.18	87.24	86.38	1,969
August 18, 2026	87.85	86.88	86.88	87.85	86.84	4,691