Invesco S&P SmallCap 600 UCITS ETF (USML.L) LSE

Currency In USD

AD

USML.L Historical Return

If you invested $1000 in Invesco S&P SmallCap 600 UCITS ETF (USML.L) since IPO date, it would be worth $2,042 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.73, while $1000 invested 1 year ago would be worth $1,166.35. This corresponds to total returns of 104.2%, 30.77%, 16.64%, respectively, with annualized returns of 9.67%, 5.51%, 16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USML.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202680.6580.9980.9981.2180.554,345
October 20, 202679.9780.9180.9181.279.6619,661
October 19, 202680.4180.2480.2480.6179.811,457
October 16, 202680.7580.5380.5380.9280.534,304
October 15, 202679.7380.2680.2680.5179.616,095
October 14, 202681.1379.7179.7181.2179.6710,534
October 13, 202681.1280.3980.3981.1980.373,322
October 12, 202681.1380.8680.8681.1380.73979
October 09, 202680.980.8180.8180.9980.61,322
October 08, 202680.0279.8379.8380.3479.663,209
October 07, 202681.3480.1980.1981.4980.191,222
October 06, 202681.7182.0182.0182.0981.444,811
October 05, 202681.2981.5181.5181.6280.953,441
October 02, 202680.7581.4381.4381.5980.61679
October 01, 202679.9579.4279.4280.2479.41,932
September 30, 202680.4680.3880.3880.7480.372,246
September 29, 202680.4680.1380.1380.8480.05572
September 28, 202680.7880.3580.3580.8980.3512,634
September 25, 202681.2180.9880.9881.380.9742
September 24, 202681.0280.6180.6181.1980.552,479
September 23, 202681.9781.5581.5581.9781.251,638
September 22, 202681.9281.9181.9182.6781.721,773
September 21, 202682.0682.0382.0382.1481.71,885
September 18, 202682.1181.481.482.1181.352,409
September 17, 202682.8282.4382.438382.31,072
September 16, 202682.4782.6482.6482.7682.323,425
September 15, 202682.3682.1682.1682.5582.067,515
September 11, 202683.3783.3383.3383.9783.076,737
September 10, 202683.7682.9482.9483.7682.7511,414
September 09, 202684.483.7183.7184.483.715,490
September 08, 202684.5284.684.685.1184.528,490
September 07, 202684.884.8384.8385.0384.69382
September 04, 202684.7284.9784.9784.9784.3614,347
September 03, 202684.4584.7884.7884.8584.2938,597
September 02, 202683.9384.5184.5184.6883.574,995
September 01, 202684.684.1984.1984.7984.1210,343
August 28, 202686.0685.7585.7586.285.753,467
August 27, 202686.185.9685.9686.185.671,076
August 26, 202686.1585.7885.7886.1585.781,325
August 25, 202686.285.7385.7386.4585.611,620
August 24, 202686.1385.985.986.4285.94,683
August 21, 202686.2186.1186.1186.2385.723,359
August 20, 202686.8785.8885.8886.8785.88530
August 19, 202686.487.1887.1887.2486.381,969
August 18, 202687.8586.8886.8887.8586.844,691
August 17, 202687.9187.6187.6188.1287.612,627
August 14, 202687.587.8787.8787.9187.353,188
August 13, 202687.8187.4387.4387.8587.363,334
August 12, 202687.1286.9786.9787.3686.793,177
August 11, 202686.5186.8786.8787.2686.515,143
August 10, 202687.2486.786.787.3786.663,691
August 07, 202686.3887.3287.3287.3286.381,177
August 06, 202687.2287.1487.1487.4987.132,153
August 05, 202687.9387.587.588.3787.374,661
August 04, 202686.4187.5387.5387.5386.43,187
August 03, 202685.6586.4186.4186.5785.652,503
July 31, 202685.1484.7584.7585.8884.351,345
July 30, 202684.9484.4584.4585.384.311,469
July 29, 202685.6884.7684.7686.0384.765,718
July 28, 202685.285.6685.6685.6685.026,297
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved