Invesco S&P SmallCap 600 UCITS ETF (USML.L) LSE

Currency In USD

USML.L Historical Return

If you invested $1000 in Invesco S&P SmallCap 600 UCITS ETF (USML.L) since IPO date, it would be worth $2,049.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.62, while $1000 invested 1 year ago would be worth $1,174.93. This corresponds to total returns of 104.96%, 34.46%, 17.49%, respectively, with annualized returns of 9.8%, 6.1%, 17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	79.95	79.42	79.42	80.24	79.4	1,932
September 30, 2026	80.46	80.38	80.38	80.74	80.37	2,246
September 29, 2026	80.46	80.13	80.13	80.84	80.05	572
September 28, 2026	80.78	80.35	80.35	80.89	80.35	12,634
September 25, 2026	81.21	80.98	80.98	81.3	80.97	42
September 24, 2026	81.02	80.61	80.61	81.19	80.55	2,479
September 23, 2026	81.97	81.55	81.55	81.97	81.25	1,638
September 22, 2026	81.92	81.91	81.91	82.67	81.72	1,773
September 21, 2026	82.06	82.03	82.03	82.14	81.7	1,885
September 18, 2026	82.11	81.4	81.4	82.11	81.35	2,409
September 17, 2026	82.82	82.43	82.43	83	82.3	1,072
September 16, 2026	82.47	82.64	82.64	82.76	82.32	3,425
September 15, 2026	82.36	82.16	82.16	82.55	82.06	7,515
September 11, 2026	83.37	83.33	83.33	83.97	83.07	6,737
September 10, 2026	83.76	82.94	82.94	83.76	82.75	11,414
September 09, 2026	84.4	83.71	83.71	84.4	83.71	5,490
September 08, 2026	84.52	84.6	84.6	85.11	84.52	8,490
September 07, 2026	84.8	84.83	84.83	85.03	84.69	382
September 04, 2026	84.72	84.97	84.97	84.97	84.36	14,347
September 03, 2026	84.45	84.78	84.78	84.85	84.29	38,597
September 02, 2026	83.93	84.51	84.51	84.68	83.57	4,995
September 01, 2026	84.6	84.19	84.19	84.79	84.12	10,343
August 28, 2026	86.06	85.75	85.75	86.2	85.75	3,467
August 27, 2026	86.1	85.96	85.96	86.1	85.67	1,076
August 26, 2026	86.15	85.78	85.78	86.15	85.78	1,325
August 25, 2026	86.2	85.73	85.73	86.45	85.61	1,620
August 24, 2026	86.13	85.9	85.9	86.42	85.9	4,683
August 21, 2026	86.21	86.11	86.11	86.23	85.72	3,359
August 20, 2026	86.87	85.88	85.88	86.87	85.88	530
August 19, 2026	86.4	87.18	87.18	87.24	86.38	1,969
August 18, 2026	87.85	86.88	86.88	87.85	86.84	4,691
August 17, 2026	87.91	87.61	87.61	88.12	87.61	2,627
August 14, 2026	87.5	87.87	87.87	87.91	87.35	3,188
August 13, 2026	87.81	87.43	87.43	87.85	87.36	3,334
August 12, 2026	87.12	86.97	86.97	87.36	86.79	3,177
August 11, 2026	86.51	86.87	86.87	87.26	86.51	5,143
August 10, 2026	87.24	86.7	86.7	87.37	86.66	3,691
August 07, 2026	86.38	87.32	87.32	87.32	86.38	1,177
August 06, 2026	87.22	87.14	87.14	87.49	87.13	2,153
August 05, 2026	87.93	87.5	87.5	88.37	87.37	4,661
August 04, 2026	86.41	87.53	87.53	87.53	86.4	3,187
August 03, 2026	85.65	86.41	86.41	86.57	85.65	2,503
July 31, 2026	85.14	84.75	84.75	85.88	84.35	1,345
July 30, 2026	84.94	84.45	84.45	85.3	84.31	1,469
July 29, 2026	85.68	84.76	84.76	86.03	84.76	5,718
July 28, 2026	85.2	85.66	85.66	85.66	85.02	6,297
July 27, 2026	85.59	84.93	84.93	85.95	84.85	8,594
July 24, 2026	84.95	85.49	85.49	85.49	84.65	1,959
July 23, 2026	85.27	84.45	84.45	85.45	84.45	4,512
July 22, 2026	85.49	85.52	85.52	85.65	85.44	2,092
July 21, 2026	85.63	85.58	85.58	85.69	85	4,025
July 20, 2026	85.41	85.39	85.39	85.88	85.39	918
July 17, 2026	85.68	85.49	85.49	85.91	85.24	1,095
July 16, 2026	85.51	86.65	86.65	86.65	85.1	4,230
July 15, 2026	84.96	85.76	85.76	85.76	84.96	12,040
July 14, 2026	84.87	85.1	85.1	85.49	84.79	2,565
July 13, 2026	85.07	85.03	85.03	85.45	84.7	30,992
July 10, 2026	84.91	85.28	85.28	85.29	84.91	12,564
July 09, 2026	84.47	85.15	85.15	85.2	84.04	5,892
July 08, 2026	84.88	83.74	83.74	85.08	83.74	5,425