USANA Health Sciences, Inc. (USNA) NYSE

Currency In USD

USNA Historical Return

If you invested $1000 in USANA Health Sciences, Inc. (USNA) 10 years ago, it would be worth $194.96 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $140.95, while $1000 invested 1 year ago would be worth $426.23. This corresponds to total returns of -80.5%, -85.9%, -57.38%, respectively, with annualized returns of -15.08%, -32.41%, -57.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.25	13.55	13.55	13.56	13.12	148,786
August 20, 2026	13.2	13.18	13.18	13.34	12.93	211,048
August 19, 2026	13.4	13.25	13.25	13.78	13.2	0
August 18, 2026	12.98	13.21	13.21	13.33	12.57	268,416
August 17, 2026	13.3	12.86	12.86	13.3	12.58	241,532
August 14, 2026	13.76	13.37	13.37	13.85	13.31	194,512
August 13, 2026	13.61	13.63	13.63	14.03	13.5	262,538
August 12, 2026	13.78	13.54	13.54	14.19	13.52	0
August 11, 2026	14.34	13.76	13.76	14.4	13.73	0
August 10, 2026	15.22	14.34	14.34	15.39	14.19	295,986
August 07, 2026	14.99	15.47	15.47	15.48	14.8	236,198
August 06, 2026	15	14.89	14.89	15.49	14.35	558,918
August 05, 2026	18.24	14.99	14.99	18.24	14.48	688,413
August 04, 2026	22.54	22.78	22.78	23.28	22.54	112,984
August 03, 2026	22.46	22.84	22.84	23.03	22.15	112,195
July 31, 2026	22.02	22.11	22.11	22.29	21.66	69,893
July 30, 2026	22.53	22.17	22.17	22.64	21.8	92,552
July 29, 2026	22.93	22.67	22.67	23.06	22.3	78,438
July 28, 2026	22.72	23.24	23.24	23.59	22.72	105,878
July 27, 2026	21.44	22.34	22.34	22.51	21.44	118,996
July 23, 2026	21.82	20.92	20.92	21.85	20.5	128,121
July 22, 2026	22.22	22.16	22.16	22.61	21.69	82,217
July 21, 2026	22.23	22.12	22.12	22.5	21.84	85,609
July 20, 2026	22.04	22.4	22.4	22.8	21.82	97,300
July 17, 2026	22.29	21.82	21.82	22.78	21.6	104,417
July 16, 2026	22.49	22.65	22.65	23.1	22.2	76,663
July 15, 2026	21.56	22.3	22.3	22.89	21.37	87,491
July 14, 2026	21.83	21.4	21.4	22.23	21.1	46,970
July 13, 2026	21.91	22.03	22.03	22.43	21.89	71,398
July 10, 2026	21.88	21.98	21.98	22.32	21.71	69,849
July 09, 2026	20.96	22.03	22.03	22.1	20.77	139,907
July 08, 2026	22.2	21.17	21.17	22.2	21.13	79,300
July 07, 2026	22	22.38	22.38	22.49	21.76	87,684
July 06, 2026	21.73	21.78	21.78	21.99	20.96	85,439
July 02, 2026	21.76	21.51	21.51	21.93	21.09	95,541
July 01, 2026	21.44	21.72	21.72	21.93	21.23	91,517
June 30, 2026	20.79	21.35	21.35	21.42	20.32	89,288
June 29, 2026	20.7	21.01	21.01	21.4	20.37	144,191
June 26, 2026	19.75	20.7	20.7	20.84	19.75	322,013
June 25, 2026	19.72	19.68	19.68	19.82	19.52	97,203
June 24, 2026	19.35	19.94	19.94	20.17	19.35	77,224
June 23, 2026	18.93	19.2	19.2	19.4	18.93	64,692
June 22, 2026	18.96	18.9	18.9	19.27	18.84	88,988
June 18, 2026	18.63	18.88	18.88	19.34	18.55	227,810
June 17, 2026	19.01	18.4	18.4	19.47	18.27	149,441
June 16, 2026	19.59	19.01	19.01	19.78	19.01	89,336
June 15, 2026	20.28	19.41	19.41	20.32	19.28	153,337
June 12, 2026	20.05	19.91	19.91	20.25	19.84	86,905
June 11, 2026	19.35	19.87	19.87	20.03	19.01	123,590
June 10, 2026	19.11	19.17	19.17	19.39	18.48	101,295
June 09, 2026	18.71	19.01	19.01	19.29	18.38	112,488
June 08, 2026	18.22	18.7	18.7	18.82	17.97	95,880
June 05, 2026	18.18	18.03	18.03	18.49	17.86	0
June 04, 2026	17.85	18.13	18.13	18.2	17.63	124,859
June 03, 2026	18.03	17.46	17.46	18.03	17.36	102,875
June 02, 2026	18.34	18.05	18.05	18.34	17.86	97,629
June 01, 2026	18.17	18.33	18.33	18.33	17.54	132,202
May 29, 2026	18.75	18.3	18.3	18.85	18.24	86,741
May 28, 2026	18.78	18.84	18.84	18.97	18.5	107,112
May 27, 2026	18.49	18.8	18.8	19.48	18.49	112,918