61.66
-0.11(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| January 12, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| January 09, 2026 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| January 08, 2026 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| January 07, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| January 06, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
| January 05, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| January 02, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| December 31, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
| December 30, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| December 29, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| December 26, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0 |
| December 24, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| December 23, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| December 22, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| December 19, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| December 18, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
| December 17, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
| December 16, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| December 15, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| December 12, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
| December 11, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| December 10, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| December 09, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| December 08, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| December 05, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| December 04, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| December 03, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| December 02, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| December 01, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| November 28, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| November 26, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| November 25, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| November 24, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| November 21, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
| November 20, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
| November 19, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| November 18, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| November 17, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| November 14, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| November 13, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| November 12, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| November 11, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| November 10, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| November 07, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| November 06, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| November 05, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| November 04, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| November 03, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| October 31, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| October 30, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| October 29, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| October 28, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| October 27, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| October 24, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| October 23, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| October 22, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
| October 21, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| October 20, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| October 17, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |