60.44
+0.26(+0.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
September 25, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
September 24, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
September 23, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0 |
September 22, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
September 19, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
September 18, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
September 17, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
September 16, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
September 15, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
September 12, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0 |
September 11, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0 |
September 10, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
September 09, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
September 08, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
September 05, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
September 04, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0 |
September 03, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
September 02, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
August 29, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
August 28, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
August 27, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 26, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 25, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
August 22, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
August 21, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
August 20, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
August 19, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
August 18, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
August 15, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
August 14, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
August 13, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
August 12, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
August 11, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 08, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
August 07, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
August 06, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0 |
August 05, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
August 04, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
August 01, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
July 31, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
July 30, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
July 29, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
July 28, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
July 25, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
July 24, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
July 23, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0 |
July 22, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
July 21, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
July 18, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0 |
July 17, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
July 16, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
July 15, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
July 14, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0 |
July 11, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0 |
July 10, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
July 09, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
July 08, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
July 07, 2025 | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0 |
July 03, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |