USAA NASDAQ-100 Index Fund (USNQX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in USAA NASDAQ-100 Index Fund (USNQX) 10 years ago, it would be worth $7,110.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,161.18, while $1000 invested 1 year ago would be worth $1,392.16. This corresponds to total returns of 611.04%, 116.12%, 39.22%, respectively, with annualized returns of 21.66%, 16.65%, 39.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0 |
| June 18, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |
| June 17, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
| June 16, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| June 15, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0 |
| June 12, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| June 11, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0 |
| June 10, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
| June 09, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| June 08, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| June 05, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| June 04, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0 |
| June 03, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| June 02, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| June 01, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| May 29, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| May 28, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
| May 27, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| May 26, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| May 22, 2026 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| May 21, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| May 20, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| May 19, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| May 18, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| May 15, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0 |
| May 14, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
| May 13, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| May 12, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0 |
| May 11, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| May 08, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0 |
| May 07, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| May 06, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| May 05, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
| May 04, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| May 01, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
| April 30, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| April 29, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| April 28, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| April 27, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| April 24, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| April 23, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| April 22, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| April 21, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
| April 20, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| April 17, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| April 16, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| April 15, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| April 14, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| April 13, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
| April 10, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| April 09, 2026 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| April 08, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| April 07, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| April 06, 2026 | 57.64 | 57.64 | 57.99 | 57.64 | 57.64 | 0 |
| April 02, 2026 | 57.58 | 57.58 | 57.64 | 57.58 | 57.58 | 0 |
| April 01, 2026 | 56.9 | 56.9 | 57.58 | 56.9 | 56.9 | 0 |
| March 31, 2026 | 55.02 | 55.02 | 56.9 | 55.02 | 55.02 | 0 |
| March 30, 2026 | 55.45 | 55.45 | 55.02 | 55.45 | 55.45 | 0 |
| March 27, 2026 | 56.54 | 56.54 | 55.45 | 56.54 | 56.54 | 0 |
| March 26, 2026 | 57.92 | 57.92 | 56.54 | 57.92 | 57.92 | 0 |