63.19
+0.13(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| December 03, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| December 02, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| December 01, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| November 28, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| November 26, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| November 25, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| November 24, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| November 21, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
| November 20, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
| November 19, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| November 18, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| November 17, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| November 14, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| November 13, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| November 12, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| November 11, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| November 10, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| November 07, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| November 06, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| November 05, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| November 04, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| November 03, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| October 31, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| October 30, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| October 29, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| October 28, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| October 27, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| October 24, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| October 23, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| October 22, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
| October 21, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| October 20, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| October 17, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
| October 16, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
| October 15, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
| October 14, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0 |
| October 13, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
| October 10, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| October 09, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| October 08, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| October 07, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| October 06, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| October 03, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
| October 02, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| October 01, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| September 30, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| September 29, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| September 26, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| September 25, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
| September 24, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| September 23, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0 |
| September 22, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| September 19, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| September 18, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| September 17, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| September 16, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
| September 15, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
| September 12, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0 |
| September 11, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0 |