UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI) NASDAQ

55.45

+0.99(+1.82%)

Updated at June 02 04:00PM

Currency In USD

USOI Historical Return

If you invested $1000 in UBS ETRACS Crude Oil Shares Covered Call ETN (USOI) since IPO date, it would be worth $950.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,775.41, while $1000 invested 1 year ago would be worth $1,222.12. This corresponds to total returns of -4.97%, 77.54%, 22.21%, respectively, with annualized returns of -0.56%, 12.16%, 22.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USOI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.51	55.45	55.45	55.5	54.04	38,146
June 01, 2026	52.99	54.46	54.46	55.4	52.92	74,224
May 29, 2026	52.72	52.21	52.21	52.99	51.75	77,354
May 28, 2026	53.5	53.13	53.13	54.05	52.55	49,916
May 27, 2026	54.54	53.25	53.25	54.54	52.82	115,936
May 26, 2026	55	54.7	54.7	55.32	54.03	64,828
May 22, 2026	55.8	55.31	55.31	56.24	55.07	43,969
May 21, 2026	56.75	55.81	55.81	57.49	55.01	67,686
May 20, 2026	57.8	56.35	56.35	57.93	55.78	122,848
May 19, 2026	60.83	61.17	61.17	61.42	60.55	183,400
May 18, 2026	58.92	60.22	60.22	60.83	58.81	183,430
May 15, 2026	58.87	59.6	59.6	59.8	58.73	99,754
May 14, 2026	57.8	58.28	58.28	58.43	57.7	42,666
May 13, 2026	58.42	57.84	57.84	58.42	57.68	33,176
May 12, 2026	58	58.12	58.12	58.4	57.7	87,597
May 11, 2026	55.71	56.88	56.88	57.47	55.71	90,794
May 08, 2026	55.6	55.17	55.17	55.61	55	36,101
May 07, 2026	55.14	55.63	55.63	56.03	53.35	116,463
May 06, 2026	55	55.02	55.02	56.08	54.9	146,636
May 05, 2026	58.2	57.74	57.74	58.29	57.26	27,822
May 04, 2026	57.2	57.82	57.82	58.14	57	77,604
May 01, 2026	57.26	56.76	56.76	57.45	56	96,084
April 30, 2026	57.15	57.53	57.53	57.99	57.15	66,957
April 29, 2026	57.33	58.07	58.07	58.35	57.3	98,636
April 28, 2026	55.5	56.56	56.56	56.59	55.5	182,507
April 27, 2026	54.02	54.18	54.18	54.98	53.7	96,775
April 24, 2026	53.88	52.96	52.96	54.1	52.76	81,930
April 23, 2026	52.75	53.65	53.65	54.4	52.5	114,436
April 22, 2026	51.82	52.67	52.67	52.9	51.72	156,894
April 21, 2026	57.61	59.48	59.48	59.59	57.5	253,677
April 20, 2026	57.6	57.78	57.78	58.23	57.11	279,275
April 17, 2026	56.31	55.87	55.87	56.31	54.05	256,475
April 16, 2026	58.87	59.05	59.05	59.8	58.39	89,333
April 15, 2026	58.38	58.01	58.01	58.88	57.9	114,763
April 14, 2026	59.89	58.38	58.38	59.89	58	116,702
April 13, 2026	60	59.43	59.43	60.67	59.13	147,626
April 10, 2026	58.75	58.45	58.45	59.11	58.3	76,826
April 09, 2026	58.96	58.43	58.43	59.18	58	117,183
April 08, 2026	57.51	58.28	58.28	58.49	57.16	104,221
April 07, 2026	59.37	58.58	58.58	59.49	58.4	131,400
April 06, 2026	58.44	58.7	58.7	58.85	58.25	32,382
April 02, 2026	57.7	58.3	58.3	58.49	57.7	67,774
April 01, 2026	57.26	57.1	57.1	57.51	56.76	98,099
March 31, 2026	57.75	57.64	57.64	58.11	57.22	87,624
March 30, 2026	56.8	57.55	57.55	57.85	56.8	119,230
March 27, 2026	55.78	56.77	56.77	56.87	55.78	63,205
March 26, 2026	55.27	55.77	55.77	55.99	55.26	69,649
March 25, 2026	54.02	54.92	54.92	55.25	53.6	43,567
March 24, 2026	54.4	55.29	55.29	55.68	54.4	55,244
March 23, 2026	55.25	54.21	54.21	55.35	53.55	137,286
March 20, 2026	56.84	56.39	56.39	56.84	55.6	121,436
March 19, 2026	57.54	57.14	55.85	57.8	56.5	161,483
March 18, 2026	55.97	57.21	55.92	57.4	55.52	64,984
March 17, 2026	56.25	56.94	55.65	56.94	55.9	48,128
March 16, 2026	55.99	55.99	54.72	56.44	55.24	80,603
March 13, 2026	55.39	55.84	54.58	56.13	55.04	30,664
March 12, 2026	54.51	55.39	54.14	55.5	54.5	59,694
March 11, 2026	54.02	54.61	53.38	54.81	53.93	35,509
March 10, 2026	54.67	54.64	53.4	54.93	53.79	79,985
March 09, 2026	56	54.19	52.97	56	53.91	181,565