UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI) NASDAQ

Currency In USD

USOI Historical Return

If you invested $1000 in UBS ETRACS Crude Oil Shares Covered Call ETN (USOI) since IPO date, it would be worth $724.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.6, while $1000 invested 1 year ago would be worth $900.1. This corresponds to total returns of -27.56%, 14.76%, -9.99%, respectively, with annualized returns of -3.32%, 2.79%, -9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USOI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41.3	41.94	41.94	42.06	41.01	99,862
November 09, 2026	42.26	42.05	42.05	42.87	41.77	111,413
November 06, 2026	42.92	43.15	43.15	43.56	42.9	63,548
November 05, 2026	42.73	42.81	42.81	43	42.29	119,478
November 04, 2026	43.98	42.41	42.41	43.98	42.15	131,156
November 03, 2026	43.91	44.09	44.09	44.2	43.91	65,034
November 02, 2026	44.48	43.74	43.74	45.47	43.73	148,397
October 30, 2026	44.62	44.99	44.99	45.5	44.62	99,591
October 29, 2026	44.67	44.72	44.72	44.9	44.53	52,489
October 28, 2026	44.84	44.67	44.67	44.85	44.57	56,852
October 27, 2026	44.49	44.53	44.53	44.95	44.37	182,226
October 26, 2026	44.66	44.49	44.49	44.68	44.34	88,398
October 23, 2026	44.73	44.65	44.65	44.85	44.51	68,397
October 22, 2026	44.42	44.24	44.24	44.54	44.11	96,685
October 21, 2026	44.17	44.08	44.08	44.35	44	267,391
October 20, 2026	47.8	47.52	47.52	47.92	46.75	369,618
October 19, 2026	47.5	47.57	47.57	47.64	47.3	289,986
October 16, 2026	47.14	47.47	47.47	47.49	46.98	177,909
October 15, 2026	46.7	47.08	47.08	47.15	46.66	100,307
October 14, 2026	46.58	46.57	46.57	46.73	46.45	104,424
October 13, 2026	45.9	46.38	46.38	46.5	45.77	277,085
October 12, 2026	45.77	46.24	46.24	46.42	45.77	154,384
October 09, 2026	45.7	45.6	45.6	45.8	45.31	237,763
October 08, 2026	45.49	45.64	45.64	45.99	45.06	75,893
October 07, 2026	45	44.61	44.61	45.25	44.4	177,854
October 06, 2026	44.67	44.98	44.98	44.99	44.17	136,804
October 05, 2026	44.41	44.42	44.42	45.13	44.11	44,826
October 02, 2026	44.4	44.78	44.78	44.99	43.91	79,799
October 01, 2026	44.48	45.05	45.05	45.31	44.26	77,422
September 30, 2026	44.34	44.47	44.47	44.66	44.29	106,475
September 29, 2026	44.65	43.87	43.87	44.65	43.87	74,516
September 28, 2026	45.39	44.9	44.9	45.5	44.53	160,285
September 25, 2026	44.85	44.46	44.46	45.11	44.31	92,531
September 24, 2026	44.76	45.02	45.02	45.5	44.6	107,063
September 23, 2026	44.37	44.53	44.53	44.73	43.9	51,371
September 22, 2026	44.34	43.74	43.74	44.68	43.62	135,116
September 21, 2026	46.62	46.57	46.57	46.67	46.26	247,859
September 18, 2026	47.49	47.59	47.59	47.72	47.1	119,827
September 17, 2026	46.97	47.34	47.34	47.49	46.7	88,673
September 16, 2026	47.06	47.16	47.16	47.8	46.77	92,788
September 15, 2026	46.99	47.36	47.36	47.5	46.96	75,499
September 11, 2026	46.61	46.79	46.79	47	46.48	39,171
September 10, 2026	46.96	46.89	46.89	46.97	46.55	47,949
September 09, 2026	46.4	46.67	46.67	46.79	46.16	65,625
September 08, 2026	46.12	46.21	46.21	46.44	46.01	97,860
September 04, 2026	46.17	46.09	46.09	46.17	45.65	52,639
September 03, 2026	45.87	45.86	45.86	46.19	45.8	46,595
September 02, 2026	45.67	45.8	45.8	45.87	45.43	38,920
September 01, 2026	45.4	45.6	45.6	45.75	45.12	82,168
August 31, 2026	44.75	44.76	44.76	44.99	44.4	95,957
August 28, 2026	44.06	44.06	44.06	44.14	43.7	56,659
August 27, 2026	43.35	43.98	43.98	44.15	43.35	63,110
August 26, 2026	43.2	43.31	43.31	43.85	42.83	135,887
August 25, 2026	43.89	43.24	43.24	43.89	43.2	138,981
August 24, 2026	44.71	44.25	44.25	44.71	44.11	95,092
August 21, 2026	44.56	44.56	44.56	44.75	44.3	77,346
August 20, 2026	44.55	44.5	44.5	44.75	44.27	129,591
August 19, 2026	46.52	46.88	46.88	47.1	46.5	0
August 18, 2026	46.41	46.51	46.51	46.7	46.24	187,100
August 17, 2026	45.94	46.44	46.44	46.46	45.64	269,583