UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI) NASDAQ

Currency In USD

USOI Historical Return

If you invested $1000 in UBS ETRACS Crude Oil Shares Covered Call ETN (USOI) since IPO date, it would be worth $778.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375, while $1000 invested 1 year ago would be worth $955.22. This corresponds to total returns of -22.13%, 37.5%, -4.48%, respectively, with annualized returns of -2.66%, 6.57%, -4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USOI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.83	45.09	45.09	45.2	44.83	29,645
July 30, 2026	44.7	44.92	44.92	45.41	44.51	322,884
July 29, 2026	44.99	44.94	44.94	45.38	44.85	356,378
July 28, 2026	44.79	44.51	44.51	45	44.45	316,257
July 27, 2026	44.27	44.84	44.84	45.09	44.27	563,603
July 24, 2026	45.49	45.24	45.24	45.49	45	305,236
July 23, 2026	45.48	45.07	45.07	45.65	45.05	1.07M
July 22, 2026	44.82	44.96	44.96	45.45	44.82	668,195
July 21, 2026	48.19	47.07	47.07	48.19	46.79	1.26M
July 20, 2026	47.43	46.84	46.84	47.43	46.51	2.23M
July 17, 2026	47.09	46.8	46.8	47.09	46.43	613,314
July 16, 2026	46.02	46.4	46.4	46.96	46.02	294,547
July 15, 2026	46.53	46.55	46.55	46.86	46.5	68,247
July 14, 2026	46.43	46.49	46.49	46.65	45.95	61,429
July 13, 2026	45.14	45.91	45.91	46.5	45.14	92,721
July 10, 2026	44.51	44.52	44.52	44.9	44.25	40,825
July 09, 2026	46	44.72	44.72	46	44.28	57,896
July 08, 2026	45.22	45.5	45.5	46.34	45	87,725
July 07, 2026	42.99	44.28	44.28	44.75	42.84	66,489
July 06, 2026	42.5	42.51	42.51	42.88	42.25	48,611
July 02, 2026	42.26	42.32	42.32	42.7	41.9	28,943
July 01, 2026	43.2	42.27	42.27	43.2	42.2	53,136
June 30, 2026	44	43.32	43.32	44.01	42.96	49,622
June 29, 2026	43.23	43.59	43.59	43.85	43.12	69,184
June 26, 2026	43.46	42.92	42.92	44.31	42.54	90,891
June 25, 2026	43.35	44.38	44.38	44.68	43.13	46,336
June 24, 2026	43.94	43.19	43.19	43.94	43.02	70,677
June 23, 2026	45.32	45.1	45.1	45.32	44.6	51,641
June 22, 2026	46.5	45.63	45.63	46.5	45.13	83,921
June 18, 2026	48.75	48.81	48.81	49.31	47.49	74,426
June 17, 2026	49.11	48.75	48.75	50	48.75	107,281
June 16, 2026	50.31	49.11	49.11	50.31	48.39	120,066
June 15, 2026	51.2	51.08	51.08	51.5	50.5	76,265
June 12, 2026	52.82	52.29	52.29	54.11	52	62,785
June 11, 2026	54.48	53.1	53.1	55.5	52.6	60,300
June 10, 2026	54.28	54.41	54.41	55.05	53.9	25,465
June 09, 2026	54.12	53.82	53.82	54.24	52.8	61,254
June 08, 2026	54.84	55.08	55.08	55.85	54.56	37,843
June 05, 2026	54.9	54.04	54.04	54.9	53.8	0
June 04, 2026	55.4	55.37	55.37	55.63	54.78	42,193
June 03, 2026	56	56.53	56.53	56.65	55.62	37,657
June 02, 2026	54.51	55.45	55.45	55.5	54.04	38,146
June 01, 2026	52.99	54.46	54.46	55.4	52.92	74,224
May 29, 2026	52.72	52.21	52.21	52.99	51.75	77,354
May 28, 2026	53.5	53.13	53.13	54.05	52.55	49,916
May 27, 2026	54.54	53.25	53.25	54.54	52.82	115,936
May 26, 2026	55	54.7	54.7	55.32	54.03	64,828
May 22, 2026	55.8	55.31	55.31	56.24	55.07	43,969
May 21, 2026	56.75	55.81	55.81	57.49	55.01	67,686
May 20, 2026	57.8	56.35	56.35	57.93	55.78	122,848
May 19, 2026	60.83	61.17	61.17	61.42	60.55	183,400
May 18, 2026	58.92	60.22	60.22	60.83	58.81	183,430
May 15, 2026	58.87	59.6	59.6	59.8	58.73	99,754
May 14, 2026	57.8	58.28	58.28	58.43	57.7	42,666
May 13, 2026	58.42	57.84	57.84	58.42	57.68	33,176
May 12, 2026	58	58.12	58.12	58.4	57.7	87,597
May 11, 2026	55.71	56.88	56.88	57.47	55.71	90,794
May 08, 2026	55.6	55.17	55.17	55.61	55	36,101
May 07, 2026	55.14	55.63	55.63	56.03	53.35	116,463
May 06, 2026	55	55.02	55.02	56.08	54.9	146,636