Franklin S&P 500 Paris Aligned Climate UCITS ETF (USPA.L) LSE

56.32

+0.995(+1.80%)

Updated at October 20 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202554.955.3255.3255.3754.9661
October 16, 202555.8455.755.755.8455.672,065
October 15, 202555.7955.8255.8256.0455.79446
October 14, 202555.2555.1955.1955.2555.19701
October 13, 202555.5655.4655.4655.5655.33839
October 10, 202556.3155.555.556.3155.5549
October 09, 202556.4456.2356.2356.4456.23646
October 08, 202556.0956.3356.3356.3856.09764
October 07, 202556.156.1456.1456.1456.1178
October 06, 202556.3956.1956.1956.3956.18665
October 03, 202556.2656.2456.2456.2656.2422,631
October 02, 202556.1855.9255.9256.1855.921,792
October 01, 202555.355.7955.7955.855.3406
September 30, 202555.4955.4455.4455.4955.41145
September 29, 202555.5855.5555.5555.5855.55330
September 26, 202555.1755.1355.1355.1755.1386
September 25, 202555.1254.9654.9655.1354.96210
September 24, 202555.5755.3955.3955.5755.382,721
September 23, 202555.955.755.755.955.7228
September 22, 202555.855.7755.7755.855.77381
September 19, 202555.2655.3355.3355.3955.26529
September 18, 202555.4755.4555.4555.4755.45716
September 17, 202555.0755.0855.0855.0855.07325
September 16, 202555.0855.0355.0355.0855.03509
September 15, 202555.1555.1255.1255.1655.151,060
September 12, 202554.7954.8354.8354.8754.79458
September 11, 202554.854.7954.7954.854.69154
September 10, 202554.4254.3254.3254.4254.311,552
September 09, 202554.1854.1754.1754.1854.17245
September 08, 202554.2454.2754.2754.2754.241,739
September 05, 202554.3654.0354.0354.3654.031,852
September 04, 202553.8754.0154.0154.0153.872,828
September 03, 202553.4953.7353.7353.8653.491,067
September 02, 202553.153.0753.0753.153.07175
September 01, 202553.7853.8953.8953.9253.78165
August 29, 202554.0853.7553.7554.0853.75245
August 28, 202553.8753.8653.8653.953.86402
August 27, 202553.853.8953.8953.9153.82,337
August 26, 202553.6253.5853.5853.953.561,199
August 22, 202553.7953.9253.9253.9453.795,000
August 21, 202553.3953.2253.2253.3953.2749
August 20, 202553.2753.2453.2453.2753.24402
August 19, 202553.5853.653.653.653.58231
August 18, 202553.6953.6653.6653.6953.66465
August 15, 202553.6953.6753.6753.753.67476
August 14, 202553.6553.6353.6353.6553.61,018
August 13, 202553.6353.7253.7253.7953.6342
August 12, 202553.4553.3853.3853.4553.3853
August 11, 202553.2153.253.253.2353.2632
August 08, 202552.9253.1253.1253.1452.88781
August 07, 202552.7652.7452.7452.7752.74593
August 06, 202552.452.6452.6452.6452.41,927
August 05, 202552.6852.3852.3852.6852.38927
August 04, 202552.0952.4752.4752.4752.091,178
August 01, 202551.8151.8151.8151.8151.8119
July 31, 202553.0253.0253.0253.0352.99672
July 30, 202553.1353.0253.0253.1353.02467
July 29, 202553.28535353.2853450
July 28, 202553.3253.1253.1253.3253.12482
July 25, 202553.0453.0853.0853.0952.971,505