Franklin S&P 500 Paris Aligned Climate UCITS ETF (USPA.L) LSE

62.29

+0.21(+0.34%)

Updated at June 02 05:01PM

Currency In USD

USPA.L Historical Return

If you invested $1000 in Franklin S&P 500 Paris Aligned Climate UCITS ETF (USPA.L) since IPO date, it would be worth $2,491.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,884.15, while $1000 invested 1 year ago would be worth $1,245.55. This corresponds to total returns of 149.16%, 88.42%, 24.56%, respectively, with annualized returns of 16.89%, 13.5%, 24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.27	62.29	62.29	62.29	62.12	1,817
June 01, 2026	62.19	62.08	62.08	62.19	62.08	39
May 29, 2026	62	62.08	62.08	62.14	61.95	614
May 28, 2026	61.6	61.68	61.68	61.77	61.43	403
May 27, 2026	61.26	61.32	61.32	61.32	61.26	205
May 26, 2026	61.32	61.26	61.26	61.32	61.26	124
May 22, 2026	60.47	61.13	61.13	61.17	60.47	33
May 21, 2026	60.24	60.23	60.23	60.51	60.19	3,489
May 20, 2026	59.97	60.14	60.14	60.14	59.97	97
May 19, 2026	59.74	59.64	59.64	59.74	59.64	39
May 18, 2026	59.94	59.91	59.91	59.94	59.89	44
May 15, 2026	60.53	60.2	60.2	60.53	60.2	5
May 14, 2026	60.88	60.84	60.84	60.88	60.84	25
May 13, 2026	59.96	59.95	59.95	59.96	59.95	29
May 12, 2026	59.83	59.55	59.55	59.96	59.49	23,179
May 11, 2026	60	60.2	60.2	60.2	59.97	904
May 08, 2026	59.74	59.95	59.95	59.95	59.74	1
May 06, 2026	59.36	59.28	59.28	59.36	59.21	1,680
May 05, 2026	58.6	58.5	58.5	58.6	58.5	300
May 01, 2026	58.49	58.46	58.46	58.49	58.46	70
April 30, 2026	57.65	57.84	57.84	57.84	57.51	402
April 29, 2026	57.5	57.6	57.6	57.6	57.5	535
April 28, 2026	57.49	57.33	57.33	57.49	57.33	201
April 27, 2026	57.58	57.59	57.59	57.63	57.55	472
April 24, 2026	57.48	57.44	57.44	57.48	57.44	26
April 23, 2026	57.27	57.32	57.32	57.37	57.27	698
April 22, 2026	57.42	57.41	57.41	57.42	57.41	14
April 21, 2026	57.37	57.26	57.26	57.37	57.23	2,902
April 20, 2026	57.37	57.37	57.37	57.48	57.26	1,095
April 17, 2026	57.6	57.66	57.66	57.66	57.6	43
April 16, 2026	56.9	56.79	56.79	56.9	56.79	30
April 15, 2026	56.12	56.4	56.4	56.4	56.12	2,250
April 14, 2026	55.69	55.8	55.8	55.8	55.65	2,598
April 13, 2026	54.63	54.68	54.68	54.68	54.63	122
April 10, 2026	54.92	54.85	54.85	54.92	54.85	138
April 09, 2026	54.32	54.43	54.43	54.43	54.32	201
April 08, 2026	54.85	54.55	54.55	54.85	54.5	77
April 07, 2026	52.9	52.81	52.81	52.9	52.68	980
April 02, 2026	52.66	53.11	53.11	53.11	52.66	61
April 01, 2026	53.29	53.25	53.25	53.3	53.01	4,683
March 31, 2026	51.75	51.99	51.99	52.17	51.67	3,599
March 30, 2026	52.61	51.66	51.66	52.61	51.59	2,963
March 27, 2026	51.83	51.81	51.81	51.83	51.81	601
March 26, 2026	52.93	52.78	52.78	52.93	52.76	902
March 25, 2026	53.35	53.31	53.31	53.35	53.31	520
March 24, 2026	53.25	53.25	53.25	53.25	53.25	1,316
March 23, 2026	52.36	53.22	53.22	53.87	52.36	9,514
March 20, 2026	53.39	53.19	53.19	53.39	53.05	5,478
March 19, 2026	53.64	53.46	53.44	53.66	53.44	535
March 18, 2026	54.07	54.18	54.18	54.2	54.07	344
March 17, 2026	54.24	54.69	54.69	54.69	54.24	22
March 16, 2026	54.09	54.28	54.28	54.29	54.09	6,068
March 13, 2026	54.41	54.03	54.03	54.41	54.01	1,800
March 12, 2026	54.42	54.42	54.42	54.51	54.42	1,304
March 11, 2026	55.25	54.96	54.96	55.25	54.9	2,597
March 10, 2026	55.62	55.45	55.45	55.62	55.45	660
March 09, 2026	54.3	54.82	54.82	54.83	54.3	2,750
March 06, 2026	55.14	55.1	55.1	55.18	55.1	106
March 05, 2026	55.78	55.54	55.54	55.78	55.45	691
March 04, 2026	56.01	55.94	55.94	56.01	55.94	464