Franklin S&P 500 Paris Aligned Climate UCITS ETF (USPA.L) LSE

Currency In USD

USPA.L Historical Return

If you invested $1000 in Franklin S&P 500 Paris Aligned Climate UCITS ETF (USPA.L) since IPO date, it would be worth $2,575.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.63, while $1000 invested 1 year ago would be worth $1,146.43. This corresponds to total returns of 157.58%, 75.46%, 14.64%, respectively, with annualized returns of 16.38%, 11.91%, 14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	64.05	64.4	64.4	64.4	64.05	184
October 21, 2026	64.56	64.75	64.75	64.75	64.56	651
October 20, 2026	64.46	64.52	64.52	64.55	64.46	82
October 19, 2026	64.32	64.49	64.49	64.49	64.32	640
October 16, 2026	64.54	64.39	64.39	64.54	64.39	2
October 15, 2026	64.27	64.72	64.72	64.72	64.27	1,585
October 13, 2026	64.87	64.83	64.83	64.87	64.83	2
October 12, 2026	64.88	64.94	64.94	64.97	64.87	1,499
October 08, 2026	64.7	64.71	64.71	64.91	64.7	1,374
October 07, 2026	64.74	64.8	64.8	64.8	64.74	46
October 06, 2026	64.7	65.26	65.26	65.26	64.7	85
October 05, 2026	64.51	64.57	64.57	64.57	64.51	3
October 02, 2026	64.31	64.35	64.35	64.65	64.31	510
October 01, 2026	63.93	63.69	63.69	63.93	63.69	1,202
September 30, 2026	64.12	64.21	64.21	64.21	64.12	38
September 28, 2026	64.25	63.88	63.88	64.25	63.88	1,536
September 25, 2026	64.3	64.35	64.35	64.35	64.3	2
September 24, 2026	64.08	63.85	63.85	64.08	63.85	0
September 23, 2026	64.28	64.27	64.27	64.28	64.25	808
September 22, 2026	64.6	64.52	64.52	64.6	64.52	334
September 21, 2026	64.05	64.3	64.3	64.3	64.05	15
September 18, 2026	64.14	63.37	63.37	64.14	63.37	1
September 17, 2026	63.41	63.46	63.46	63.46	63.41	200
September 16, 2026	63.24	63.33	63.33	63.36	63.24	7
September 11, 2026	63.06	63.52	63.52	63.57	63.06	805
September 10, 2026	62.85	62.93	62.93	62.93	62.85	2
September 09, 2026	63.45	63.19	63.19	63.46	63.19	369
September 08, 2026	64.15	63.76	63.76	64.15	63.76	96
September 04, 2026	64.46	64.05	64.05	64.46	64.05	1,198
September 03, 2026	63.96	64.31	64.31	64.31	63.96	2
September 01, 2026	64.51	63.64	63.64	64.51	63.64	124
August 28, 2026	64.4	64.69	64.69	64.69	64.38	102
August 27, 2026	64.31	64.36	64.36	64.36	64.31	198
August 26, 2026	63.58	63.68	63.68	63.68	63.58	8
August 25, 2026	63.72	63.75	63.75	63.78	63.72	6
August 24, 2026	63.42	63.55	63.55	63.55	63.42	254
August 21, 2026	63.52	63.73	63.73	63.73	63.52	16
August 20, 2026	63.5	63.59	63.59	63.59	63.5	12
August 19, 2026	63.6	63.78	63.78	63.78	63.6	14
August 18, 2026	63.24	63.2	63.2	63.24	63.2	2
August 17, 2026	63.77	63.75	63.75	64.44	63.72	15
August 14, 2026	64	63.83	63.83	64.09	63.83	850
August 13, 2026	63.91	63.66	63.66	63.91	63.66	60
August 12, 2026	63.35	63.33	63.33	63.35	63.33	1,358
August 11, 2026	63.76	63.31	63.31	63.76	63.31	251
August 10, 2026	63.9	63.37	63.37	63.9	63.37	1
August 07, 2026	62.83	63.54	63.54	63.54	62.83	1
August 05, 2026	63.56	63.21	63.21	63.87	63.21	238
August 04, 2026	62.61	62.95	62.95	62.95	62.61	1
August 03, 2026	61.76	61.88	61.88	61.88	61.76	227
July 31, 2026	61.58	60.78	60.78	61.58	60.78	183
July 30, 2026	60.4	60.44	60.44	60.44	60.4	402
July 28, 2026	60.61	60.81	60.81	60.91	60.27	203
July 23, 2026	60.96	59.99	59.99	61.01	59.96	12
July 22, 2026	61.02	61.38	61.38	61.38	61.02	26
July 21, 2026	61.24	61.22	61.22	61.24	61.22	207
July 20, 2026	61.21	61.26	61.26	61.33	61.13	679
July 17, 2026	61.12	61.14	61.14	61.14	61.06	197
July 16, 2026	61.48	61.71	61.71	61.71	61.48	3,413
July 15, 2026	62.26	61.68	61.68	62.26	61.68	9