Franklin S&P 500 Paris Aligned Climate UCITS ETF (USPA.L) LSE

Currency In USD

USPA.L Historical Return

If you invested $1000 in Franklin S&P 500 Paris Aligned Climate UCITS ETF (USPA.L) since IPO date, it would be worth $2,549 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.54, while $1000 invested 1 year ago would be worth $1,189.34. This corresponds to total returns of 154.9%, 75.45%, 18.93%, respectively, with annualized returns of 16.66%, 11.89%, 18.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63.52	63.73	63.73	63.73	63.52	16
August 20, 2026	63.5	63.59	63.59	63.59	63.5	12
August 19, 2026	63.6	63.78	63.78	63.78	63.6	14
August 18, 2026	63.24	63.2	63.2	63.24	63.2	2
August 17, 2026	63.77	63.75	63.75	64.44	63.72	15
August 14, 2026	64	63.83	63.83	64.09	63.83	850
August 13, 2026	63.91	63.66	63.66	63.91	63.66	60
August 12, 2026	63.35	63.33	63.33	63.35	63.33	1,358
August 11, 2026	63.76	63.31	63.31	63.76	63.31	251
August 10, 2026	63.9	63.37	63.37	63.9	63.37	1
August 07, 2026	62.83	63.54	63.54	63.54	62.83	1
August 05, 2026	63.56	63.21	63.21	63.87	63.21	238
August 04, 2026	62.61	62.95	62.95	62.95	62.61	1
August 03, 2026	61.76	61.88	61.88	61.88	61.76	227
July 31, 2026	61.58	60.78	60.78	61.58	60.78	183
July 30, 2026	60.4	60.44	60.44	60.44	60.4	402
July 28, 2026	60.61	60.81	60.81	60.91	60.27	203
July 23, 2026	60.96	59.99	59.99	61.01	59.96	12
July 22, 2026	61.02	61.38	61.38	61.38	61.02	26
July 21, 2026	61.24	61.22	61.22	61.24	61.22	207
July 20, 2026	61.21	61.26	61.26	61.33	61.13	679
July 17, 2026	61.12	61.14	61.14	61.14	61.06	197
July 16, 2026	61.48	61.71	61.71	61.71	61.48	3,413
July 15, 2026	62.26	61.68	61.68	62.26	61.68	9
July 14, 2026	61.55	61.65	61.65	61.65	61.55	402
July 13, 2026	61.18	61.78	61.78	61.81	61.18	84
July 10, 2026	61.56	61.72	61.72	61.72	61.56	405
July 09, 2026	61.17	61.54	61.54	61.54	61.17	420
July 08, 2026	60.84	60.58	60.58	60.84	60.58	42
July 07, 2026	61.26	61.37	61.37	61.71	61.26	154
July 06, 2026	61.85	61.83	61.83	61.85	61.28	101,104
July 03, 2026	61.69	61.63	61.63	62.18	61.1	73
July 02, 2026	60.92	61.24	61.24	61.74	60.92	156
July 01, 2026	61.72	61.78	61.78	61.78	60.97	3,258
June 30, 2026	61.42	61.37	61.37	61.42	60.92	204
June 29, 2026	60.73	60.73	60.73	60.76	60.11	379
June 26, 2026	59.76	60.39	60.39	60.39	59.72	433
June 25, 2026	60.5	60.28	60.28	61.02	60.28	262
June 24, 2026	60.06	60.72	60.72	60.81	60.06	215
June 23, 2026	60.59	60.32	60.32	60.6	60	274
June 22, 2026	61.51	61.1	61.1	61.62	61.01	217
June 19, 2026	61.35	61.16	61.16	61.35	60.99	49
June 18, 2026	61.12	61.01	61.01	61.23	61	258
June 17, 2026	61.33	61.37	61.37	61.37	61.33	9
June 16, 2026	61.9	61.67	61.67	61.9	61.62	57
June 15, 2026	61.72	61.89	61.89	61.9	61.72	31
June 12, 2026	60.51	60.88	60.88	60.88	60.35	508
June 11, 2026	59.51	59.46	59.46	59.51	59.46	16
June 10, 2026	60.22	59.82	59.82	60.29	59.82	1,420
June 09, 2026	60.92	59.83	59.83	60.92	59.83	749
June 08, 2026	60.74	60.84	60.84	60.88	60.65	374
June 05, 2026	61.75	61.21	61.21	61.82	61.17	1,376
June 04, 2026	62.03	62.05	62.05	62.05	62.03	1,318
June 03, 2026	62.25	61.92	61.92	62.25	61.89	540
June 02, 2026	62.27	62.29	62.29	62.29	62.12	1,817
June 01, 2026	62.19	62.08	62.08	62.19	62.08	39
May 29, 2026	62	62.08	62.08	62.14	61.95	614
May 28, 2026	61.6	61.68	61.68	61.77	61.43	403
May 27, 2026	61.26	61.32	61.32	61.32	61.26	205
May 26, 2026	61.32	61.26	61.26	61.32	61.26	124