Franklin S&P 500 Paris Aligned Climate UCITS ETF (USPA.L) LSE

57.60

+0.1(+0.17%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202557.8457.657.657.8557.56511
December 23, 202557.457.557.557.5357.331,515
December 22, 202557.1757.3557.3557.5957.17748
December 19, 202556.8256.8856.8857.256.82392
December 18, 202556.456.7656.7656.8156.4422
December 17, 202556.7956.3656.3656.8656.35510
December 16, 202556.656.4856.4856.656.48602
December 15, 202557.256.8556.8557.2356.851,365
December 12, 202557.0556.8256.7957.0556.671,924
December 11, 202556.7756.9456.9457.1456.751,165
December 10, 202556.8156.8356.8357.0456.692,093
December 09, 202557.0556.9956.9957.0556.99269
December 08, 202556.9957.0157.0157.0156.992,199
December 05, 202557.1857.2457.2457.3457.18555
December 04, 202556.9556.9356.9356.9756.862,650
December 03, 202556.8956.9256.9256.9556.89577
December 02, 202556.856.7156.7156.8856.7144,611
December 01, 202556.7656.7456.7456.7656.74768
November 28, 202556.7756.8156.8156.8456.77270
November 27, 202556.6756.6656.6656.6756.61125
November 26, 202556.5756.7156.7156.7856.57399
November 25, 202555.9356.156.156.155.931,066
November 24, 202555.9155.9155.9155.9155.91457
November 21, 202554.8554.8854.8854.8854.85366
November 20, 202556.0455.6955.6956.0455.691,312
November 19, 202555.5555.2655.2655.5555.264,247
November 18, 202555.3555.2855.2855.3555.25235
November 17, 202556.2956.0656.0656.2956.062,820
November 14, 202556.1256.3756.3756.4155.78539
November 13, 202556.656.656.656.656.6164
November 12, 202557.0156.9956.9957.0156.99486
November 11, 202556.6856.6156.6156.6856.6142,108
November 10, 202556.0356.2856.2856.5256.032,803
November 07, 202555.655.3955.3955.655.35454
November 06, 202556.55565656.5555.99402
November 05, 202556.5156.6956.6956.6956.511,085
November 04, 202556.6856.7556.7556.7556.6877
November 03, 202557.0657.0457.0457.0657394
October 31, 202557.4457.0957.0957.4457.09653
October 30, 202557.5357.2957.2957.5357.284,327
October 29, 202557.8657.5957.5957.8657.59670
October 28, 202557.5257.7157.7157.7257.523,306
October 27, 202557.2557.3957.3957.4357.251,093
October 24, 202556.4856.8356.8356.8356.48428
October 23, 202556.1456.1756.1756.256.1367
October 22, 202556.2756.2156.2156.2756.21157
October 21, 202556.5156.4656.4656.5156.46359
October 20, 202556.0556.3256.3256.3356.051,676
October 17, 202554.955.3255.3255.3754.9661
October 16, 202555.8455.755.755.8455.672,065
October 15, 202555.7955.8255.8256.0455.79446
October 14, 202555.2555.1955.1955.2555.19701
October 13, 202555.5655.4655.4655.5655.33839
October 10, 202556.3155.555.556.3155.5549
October 09, 202556.4456.2356.2356.4456.23646
October 08, 202556.0956.3356.3356.3856.09764
October 07, 202556.156.1456.1456.1456.1178
October 06, 202556.3956.1956.1956.3956.18665
October 03, 202556.2656.2456.2456.2656.2422,631
October 02, 202556.1855.9255.9256.1855.921,792