UBS Core S&P 500 UCITS ETF hGBP dis (USPG.L) LSE
3,763.75
+18.5(+0.49%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
USPG.L Historical Return
If you invested 1000 GBp in UBS Core S&P 500 UCITS ETF -A- Hedged GBP (USPG.L) since IPO date, it would be worth 3,463.56 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,814.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,298.17 GBp. This corresponds to total returns of 246.36%, 81.46%, 29.82%, respectively, with annualized returns of 13.87%, 12.65%, 29.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
USPG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,753 | 3,763.75 | 3,763.75 | 3,763.75 | 3,750.11 | 239 |
| June 01, 2026 | 3,760.51 | 3,745.25 | 3,745.25 | 3,760.51 | 3,743 | 1,813 |
| May 29, 2026 | 3,744.56 | 3,747.25 | 3,747.25 | 3,747.52 | 3,742 | 5,353 |
| May 28, 2026 | 3,717.41 | 3,735.75 | 3,735.75 | 3,735.75 | 3,716.54 | 639 |
| May 27, 2026 | 3,728.8 | 3,713.25 | 3,713.25 | 3,728.8 | 3,713.25 | 2,190 |
| May 26, 2026 | 3,716.5 | 3,713.75 | 3,713.75 | 3,725.34 | 3,713.75 | 1,473 |
| May 22, 2026 | 3,694.83 | 3,704.5 | 3,704.5 | 3,704.5 | 3,686.41 | 4,811 |
| May 21, 2026 | 3,662.1 | 3,660.5 | 3,660.5 | 3,662.1 | 3,660.5 | 4 |
| May 20, 2026 | 3,645 | 3,661 | 3,661 | 3,667 | 3,645 | 365 |
| May 19, 2026 | 3,643.43 | 3,626.75 | 3,626.75 | 3,643.43 | 3,626.75 | 582 |
| May 18, 2026 | 3,647.05 | 3,644.25 | 3,644.25 | 3,647.05 | 3,643 | 2,830 |
| May 15, 2026 | 3,687.43 | 3,672.75 | 3,672.75 | 3,687.43 | 3,663 | 2,477 |
| May 14, 2026 | 3,683.8 | 3,708.5 | 3,708.5 | 3,708.5 | 3,683.8 | 13 |
| May 13, 2026 | 3,662 | 3,660.25 | 3,660.25 | 3,663.45 | 3,660.25 | 369 |
| May 12, 2026 | 3,648 | 3,626 | 3,626 | 3,648 | 3,626 | 646 |
| May 11, 2026 | 3,647.63 | 3,663 | 3,663 | 3,663 | 3,646.76 | 2,665 |
| May 08, 2026 | 3,640.5 | 3,647.5 | 3,647.5 | 3,647.5 | 3,636.86 | 1,833 |
| May 07, 2026 | 3,638.54 | 3,638.75 | 3,638.75 | 3,640.95 | 3,638.54 | 1,026 |
| May 06, 2026 | 3,595.5 | 3,624.25 | 3,624.25 | 3,624.25 | 3,593.66 | 4,497 |
| May 05, 2026 | 3,563 | 3,581.25 | 3,581.25 | 3,583.4 | 3,563 | 7,432 |
| May 01, 2026 | 3,564.98 | 3,580.75 | 3,580.75 | 3,580.75 | 3,564.98 | 1,589 |
| April 30, 2026 | 3,520 | 3,539.5 | 3,539.5 | 3,539.5 | 3,520 | 1,269 |
| April 29, 2026 | 3,532.97 | 3,523.5 | 3,523.5 | 3,532.97 | 3,522.47 | 437 |
| April 28, 2026 | 3,540.5 | 3,518.25 | 3,518.25 | 3,540.5 | 3,517.5 | 18,975 |
| April 27, 2026 | 3,531.5 | 3,532 | 3,532 | 3,537.5 | 3,531.5 | 5,707 |
| April 24, 2026 | 3,517 | 3,527.75 | 3,527.75 | 3,527.75 | 3,512 | 8,707 |
| April 23, 2026 | 3,514.16 | 3,528.75 | 3,528.75 | 3,528.75 | 3,503.63 | 10,421 |
| April 22, 2026 | 3,511.85 | 3,520.25 | 3,520.25 | 3,520.25 | 3,511.85 | 1,352 |
| April 21, 2026 | 3,520.59 | 3,502.5 | 3,502.5 | 3,527.55 | 3,502.5 | 233 |
| April 20, 2026 | 3,502.21 | 3,509.25 | 3,509.25 | 3,509.25 | 3,497.75 | 14,838 |
| April 17, 2026 | 3,482.5 | 3,520.75 | 3,520.75 | 3,520.75 | 3,482.5 | 30 |
| April 16, 2026 | 3,471.73 | 3,475 | 3,475 | 3,480 | 3,471.73 | 255 |
| April 15, 2026 | 3,443.07 | 3,444.5 | 3,444.5 | 3,446 | 3,441.68 | 1,082 |
| April 14, 2026 | 3,406.83 | 3,432.25 | 3,432.25 | 3,432.25 | 3,406.83 | 1,450 |
| April 13, 2026 | 3,353.66 | 3,372 | 3,372 | 3,372 | 3,353.66 | 684 |
| April 10, 2026 | 3,374 | 3,380.5 | 3,380.5 | 3,384.5 | 3,370.5 | 4,347 |
| April 09, 2026 | 3,344 | 3,355.25 | 3,355.25 | 3,355.25 | 3,344 | 255 |
| April 08, 2026 | 3,358.73 | 3,341.75 | 3,341.75 | 3,364.73 | 3,341.75 | 5,299 |
| April 07, 2026 | 3,265.97 | 3,244.25 | 3,244.25 | 3,270 | 3,244.25 | 1,550 |
| April 02, 2026 | 3,215.41 | 3,257 | 3,257 | 3,257 | 3,208.38 | 24,182 |
| April 01, 2026 | 3,255 | 3,261.75 | 3,261.75 | 3,265 | 3,246.44 | 8,178 |
| March 31, 2026 | 3,170.88 | 3,184.5 | 3,184.5 | 3,191 | 3,169 | 5,839 |
| March 30, 2026 | 3,161.9 | 3,161.75 | 3,161.75 | 3,185 | 3,154 | 7,230 |
| March 27, 2026 | 3,216.9 | 3,176 | 3,176 | 3,216.9 | 3,176 | 1,307 |
| March 26, 2026 | 3,253.5 | 3,230.5 | 3,230.5 | 3,257.45 | 3,230.5 | 1,063 |
| March 25, 2026 | 3,277.55 | 3,270 | 3,270 | 3,277.55 | 3,255.7 | 268 |
| March 24, 2026 | 3,259.5 | 3,263 | 3,263 | 3,266.5 | 3,244.5 | 456 |
| March 23, 2026 | 3,204.02 | 3,253.25 | 3,253.25 | 3,307.56 | 3,203.5 | 9,600 |
| March 20, 2026 | 3,260.38 | 3,247.75 | 3,247.75 | 3,260.38 | 3,245.3 | 1,616 |
| March 19, 2026 | 3,278.5 | 3,264 | 3,264 | 3,278.5 | 3,264 | 117 |
| March 18, 2026 | 3,345.18 | 3,309.25 | 3,309.25 | 3,348 | 3,309.25 | 5,016 |
| March 17, 2026 | 3,303.5 | 3,329.5 | 3,329.5 | 3,340.33 | 3,303.5 | 2,846 |
| March 16, 2026 | 3,294.15 | 3,309.5 | 3,309.5 | 3,322.5 | 3,294.15 | 565 |
| March 13, 2026 | 3,297.5 | 3,294.25 | 3,294.25 | 3,325 | 3,293 | 6,512 |
| March 12, 2026 | 3,345.33 | 3,318.25 | 3,318.25 | 3,345.33 | 3,315.09 | 1,246 |
| March 11, 2026 | 3,360.83 | 3,347.25 | 3,347.25 | 3,365.83 | 3,347.25 | 1,092 |
| March 10, 2026 | 3,375.83 | 3,376.75 | 3,376.75 | 3,376.75 | 3,372.09 | 516 |
| March 09, 2026 | 3,290.44 | 3,328.25 | 3,328.25 | 3,328.25 | 3,288.43 | 1,745 |
| March 06, 2026 | 3,371.83 | 3,345.5 | 3,345.5 | 3,371.83 | 3,336.14 | 291 |
| March 05, 2026 | 3,398.5 | 3,372.25 | 3,372.25 | 3,402.23 | 3,372.25 | 2,838 |
