UBS Core S&P 500 UCITS ETF hGBP dis (USPG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS Core S&P 500 UCITS ETF -A- Hedged GBP (USPG.L) since IPO date, it would be worth 3,480.59 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,710.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,185.38 GBp. This corresponds to total returns of 248.06%, 71.02%, 18.54%, respectively, with annualized returns of 13.59%, 11.33%, 18.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,786 | 3,782.25 | 3,782.25 | 3,786 | 3,775.95 | 1,886 |
| August 20, 2026 | 3,798.2 | 3,787 | 3,787 | 3,798.2 | 3,787 | 1,323 |
| August 19, 2026 | 3,793.29 | 3,808.25 | 3,808.25 | 3,808.25 | 3,793.29 | 2,755 |
| August 18, 2026 | 3,795.5 | 3,793.5 | 3,793.5 | 3,800.5 | 3,793.5 | 388 |
| August 17, 2026 | 3,839.26 | 3,831.5 | 3,831.5 | 3,840.5 | 3,829 | 4,210 |
| August 14, 2026 | 3,847.03 | 3,834.5 | 3,834.5 | 3,847.5 | 3,834.5 | 1,293 |
| August 13, 2026 | 3,822.58 | 3,835.5 | 3,835.5 | 3,835.5 | 3,822.58 | 2,459 |
| August 12, 2026 | 3,831.88 | 3,832.25 | 3,832.25 | 3,836 | 3,830.5 | 11,513 |
| August 11, 2026 | 3,837.38 | 3,833.75 | 3,833.75 | 3,846.35 | 3,833.75 | 168 |
| August 10, 2026 | 3,842 | 3,839.5 | 3,839.5 | 3,845.5 | 3,837 | 5,457 |
| August 07, 2026 | 3,822.87 | 3,839.75 | 3,839.75 | 3,839.75 | 3,822.87 | 108 |
| August 06, 2026 | 3,830.85 | 3,818.5 | 3,818.5 | 3,830.85 | 3,818.5 | 357 |
| August 05, 2026 | 3,841.5 | 3,830.25 | 3,830.25 | 3,856.5 | 3,824.5 | 8,911 |
| August 04, 2026 | 3,769.81 | 3,809.25 | 3,809.25 | 3,809.25 | 3,766.32 | 5,339 |
| August 03, 2026 | 3,725.74 | 3,748 | 3,748 | 3,748 | 3,725.18 | 994 |
| July 31, 2026 | 3,703.5 | 3,675.5 | 3,675.5 | 3,703.5 | 3,675.5 | 880 |
| July 30, 2026 | 3,640.35 | 3,649.5 | 3,649.5 | 3,652 | 3,640.35 | 475 |
| July 29, 2026 | 3,687.49 | 3,646 | 3,646 | 3,688.5 | 3,646 | 6,154 |
| July 28, 2026 | 3,659.5 | 3,682.25 | 3,682.25 | 3,682.25 | 3,634 | 1,599 |
| July 27, 2026 | 3,698.5 | 3,665 | 3,665 | 3,706.92 | 3,665 | 369 |
| July 24, 2026 | 3,673.92 | 3,687 | 3,687 | 3,687 | 3,673.92 | 1,105 |
| July 23, 2026 | 3,701.15 | 3,654.5 | 3,654.5 | 3,701.15 | 3,654.5 | 1,285 |
| July 22, 2026 | 3,702.5 | 3,720.75 | 3,720.75 | 3,720.75 | 3,702.5 | 3,938 |
| July 21, 2026 | 3,705.3 | 3,713.25 | 3,713.25 | 3,713.25 | 3,700.96 | 3 |
| July 20, 2026 | 3,712.35 | 3,702.5 | 3,702.5 | 3,712.35 | 3,693 | 4,797 |
| July 17, 2026 | 3,695.96 | 3,700.75 | 3,700.75 | 3,700.75 | 3,688.5 | 652 |
| July 16, 2026 | 3,745.2 | 3,741.75 | 3,741.75 | 3,746.5 | 3,731 | 508 |
| July 15, 2026 | 3,742.79 | 3,741 | 3,741 | 3,744.02 | 3,741 | 3,212 |
| July 14, 2026 | 3,718.5 | 3,735.5 | 3,735.5 | 3,739.5 | 3,718.35 | 1,014 |
| July 13, 2026 | 3,732 | 3,735 | 3,735 | 3,739.35 | 3,732 | 864 |
| July 10, 2026 | 3,726 | 3,738.75 | 3,738.75 | 3,738.75 | 3,715.5 | 864 |
| July 09, 2026 | 3,710.5 | 3,723 | 3,723 | 3,723 | 3,706.18 | 202 |
| July 08, 2026 | 3,684.93 | 3,674.5 | 3,674.5 | 3,694 | 3,674.5 | 41 |
| July 07, 2026 | 3,722 | 3,705.25 | 3,705.25 | 3,726.11 | 3,704.5 | 326 |
| July 06, 2026 | 3,720.5 | 3,726.75 | 3,726.75 | 3,726.75 | 3,715 | 661 |
| July 03, 2026 | 3,714 | 3,711.75 | 3,711.75 | 3,714 | 3,706.9 | 1,245 |
| July 02, 2026 | 3,701.75 | 3,698.75 | 3,698.75 | 3,705.88 | 3,698.75 | 441 |
| July 01, 2026 | 3,697.4 | 3,720 | 3,720 | 3,720 | 3,695 | 1,901 |
| June 30, 2026 | 3,682.18 | 3,678.5 | 3,678.5 | 3,683.4 | 3,676.9 | 3,536 |
| June 29, 2026 | 3,655.2 | 3,662 | 3,662 | 3,662 | 3,650 | 338 |
| June 26, 2026 | 3,624.85 | 3,647 | 3,647 | 3,647 | 3,620.88 | 625 |
| June 25, 2026 | 3,665.5 | 3,644.75 | 3,644.75 | 3,671.5 | 3,644.75 | 654 |
| June 24, 2026 | 3,650.25 | 3,672 | 3,672 | 3,672 | 3,648.5 | 3,840 |
| June 23, 2026 | 3,640 | 3,645.75 | 3,645.75 | 3,665.18 | 3,637.5 | 29 |
| June 22, 2026 | 3,704.43 | 3,695.75 | 3,695.75 | 3,704.43 | 3,695.75 | 3,850 |
| June 19, 2026 | 3,697.11 | 3,708 | 3,708 | 3,708 | 3,697 | 578 |
| June 18, 2026 | 3,703.66 | 3,700 | 3,700 | 3,703.66 | 3,694.5 | 4,671 |
| June 17, 2026 | 3,728 | 3,714.25 | 3,714.25 | 3,728.5 | 3,714.25 | 6,286 |
| June 16, 2026 | 3,737.5 | 3,728.75 | 3,728.75 | 3,737.5 | 3,728 | 745 |
| June 15, 2026 | 3,721.8 | 3,740.25 | 3,740.25 | 3,740.25 | 3,719.58 | 2,760 |
| June 12, 2026 | 3,672 | 3,685.75 | 3,685.75 | 3,685.75 | 3,651.5 | 2,728 |
| June 11, 2026 | 3,619.11 | 3,601.5 | 3,601.5 | 3,619.11 | 3,601.5 | 2,678 |
| June 10, 2026 | 3,622.88 | 3,622.5 | 3,622.5 | 3,628.17 | 3,618.35 | 209 |
| June 09, 2026 | 3,677.42 | 3,620.25 | 3,620.25 | 3,682 | 3,620.25 | 7,412 |
| June 08, 2026 | 3,663.5 | 3,681 | 3,681 | 3,686 | 3,659.78 | 2,898 |
| June 05, 2026 | 3,730.4 | 3,705.75 | 3,705.75 | 3,738.5 | 3,705.75 | 2,145 |
| June 04, 2026 | 3,728.09 | 3,744.75 | 3,744.75 | 3,744.75 | 3,716 | 1,953 |
| June 03, 2026 | 3,760.87 | 3,745.25 | 3,745.25 | 3,760.87 | 3,745.25 | 1,716 |
| June 02, 2026 | 3,753 | 3,763.75 | 3,763.75 | 3,763.75 | 3,750.11 | 239 |
| June 01, 2026 | 3,760.51 | 3,745.25 | 3,745.25 | 3,760.51 | 3,743 | 1,813 |