UBS Core S&P 500 UCITS ETF hGBP dis (USPG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USPG.L Historical Return
If you invested 1000 GBp in UBS Core S&P 500 UCITS ETF -A- Hedged GBP (USPG.L) since IPO date, it would be worth 3,407.13 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,770.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,256.42 GBp. This corresponds to total returns of 240.71%, 77.02%, 25.64%, respectively, with annualized returns of 13.58%, 12.09%, 25.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USPG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,704.43 | 3,695.75 | 3,695.75 | 3,704.43 | 3,695.75 | 3,850 |
| June 19, 2026 | 3,697.11 | 3,708 | 3,708 | 3,708 | 3,697 | 578 |
| June 18, 2026 | 3,703.66 | 3,700 | 3,700 | 3,703.66 | 3,694.5 | 4,671 |
| June 17, 2026 | 3,728 | 3,714.25 | 3,714.25 | 3,728.5 | 3,714.25 | 6,286 |
| June 16, 2026 | 3,737.5 | 3,728.75 | 3,728.75 | 3,737.5 | 3,728 | 745 |
| June 15, 2026 | 3,721.8 | 3,740.25 | 3,740.25 | 3,740.25 | 3,719.58 | 2,760 |
| June 12, 2026 | 3,672 | 3,685.75 | 3,685.75 | 3,685.75 | 3,651.5 | 2,728 |
| June 11, 2026 | 3,619.11 | 3,601.5 | 3,601.5 | 3,619.11 | 3,601.5 | 2,678 |
| June 10, 2026 | 3,622.88 | 3,622.5 | 3,622.5 | 3,628.17 | 3,618.35 | 209 |
| June 09, 2026 | 3,677.42 | 3,620.25 | 3,620.25 | 3,682 | 3,620.25 | 7,412 |
| June 08, 2026 | 3,663.5 | 3,681 | 3,681 | 3,686 | 3,659.78 | 2,898 |
| June 05, 2026 | 3,730.4 | 3,705.75 | 3,705.75 | 3,738.5 | 3,705.75 | 2,145 |
| June 04, 2026 | 3,728.09 | 3,744.75 | 3,744.75 | 3,744.75 | 3,716 | 1,953 |
| June 03, 2026 | 3,760.87 | 3,745.25 | 3,745.25 | 3,760.87 | 3,745.25 | 1,716 |
| June 02, 2026 | 3,753 | 3,763.75 | 3,763.75 | 3,763.75 | 3,750.11 | 239 |
| June 01, 2026 | 3,760.51 | 3,745.25 | 3,745.25 | 3,760.51 | 3,743 | 1,813 |
| May 29, 2026 | 3,744.56 | 3,747.25 | 3,747.25 | 3,747.52 | 3,742 | 5,353 |
| May 28, 2026 | 3,717.41 | 3,735.75 | 3,735.75 | 3,735.75 | 3,716.54 | 639 |
| May 27, 2026 | 3,728.8 | 3,713.25 | 3,713.25 | 3,728.8 | 3,713.25 | 2,190 |
| May 26, 2026 | 3,716.5 | 3,713.75 | 3,713.75 | 3,725.34 | 3,713.75 | 1,473 |
| May 22, 2026 | 3,694.83 | 3,704.5 | 3,704.5 | 3,704.5 | 3,686.41 | 4,811 |
| May 21, 2026 | 3,662.1 | 3,660.5 | 3,660.5 | 3,662.1 | 3,660.5 | 4 |
| May 20, 2026 | 3,645 | 3,661 | 3,661 | 3,667 | 3,645 | 365 |
| May 19, 2026 | 3,643.43 | 3,626.75 | 3,626.75 | 3,643.43 | 3,626.75 | 582 |
| May 18, 2026 | 3,647.05 | 3,644.25 | 3,644.25 | 3,647.05 | 3,643 | 2,830 |
| May 15, 2026 | 3,687.43 | 3,672.75 | 3,672.75 | 3,687.43 | 3,663 | 2,477 |
| May 14, 2026 | 3,683.8 | 3,708.5 | 3,708.5 | 3,708.5 | 3,683.8 | 13 |
| May 13, 2026 | 3,662 | 3,660.25 | 3,660.25 | 3,663.45 | 3,660.25 | 369 |
| May 12, 2026 | 3,648 | 3,626 | 3,626 | 3,648 | 3,626 | 646 |
| May 11, 2026 | 3,647.63 | 3,663 | 3,663 | 3,663 | 3,646.76 | 2,665 |
| May 08, 2026 | 3,640.5 | 3,647.5 | 3,647.5 | 3,647.5 | 3,636.86 | 1,833 |
| May 07, 2026 | 3,638.54 | 3,638.75 | 3,638.75 | 3,640.95 | 3,638.54 | 1,026 |
| May 06, 2026 | 3,595.5 | 3,624.25 | 3,624.25 | 3,624.25 | 3,593.66 | 4,497 |
| May 05, 2026 | 3,563 | 3,581.25 | 3,581.25 | 3,583.4 | 3,563 | 7,432 |
| May 01, 2026 | 3,564.98 | 3,580.75 | 3,580.75 | 3,580.75 | 3,564.98 | 1,589 |
| April 30, 2026 | 3,520 | 3,539.5 | 3,539.5 | 3,539.5 | 3,520 | 1,269 |
| April 29, 2026 | 3,532.97 | 3,523.5 | 3,523.5 | 3,532.97 | 3,522.47 | 437 |
| April 28, 2026 | 3,540.5 | 3,518.25 | 3,518.25 | 3,540.5 | 3,517.5 | 18,975 |
| April 27, 2026 | 3,531.5 | 3,532 | 3,532 | 3,537.5 | 3,531.5 | 5,707 |
| April 24, 2026 | 3,517 | 3,527.75 | 3,527.75 | 3,527.75 | 3,512 | 8,707 |
| April 23, 2026 | 3,514.16 | 3,528.75 | 3,528.75 | 3,528.75 | 3,503.63 | 10,421 |
| April 22, 2026 | 3,511.85 | 3,520.25 | 3,520.25 | 3,520.25 | 3,511.85 | 1,352 |
| April 21, 2026 | 3,520.59 | 3,502.5 | 3,502.5 | 3,527.55 | 3,502.5 | 233 |
| April 20, 2026 | 3,502.21 | 3,509.25 | 3,509.25 | 3,509.25 | 3,497.75 | 14,838 |
| April 17, 2026 | 3,482.5 | 3,520.75 | 3,520.75 | 3,520.75 | 3,482.5 | 30 |
| April 16, 2026 | 3,471.73 | 3,475 | 3,475 | 3,480 | 3,471.73 | 255 |
| April 15, 2026 | 3,443.07 | 3,444.5 | 3,444.5 | 3,446 | 3,441.68 | 1,082 |
| April 14, 2026 | 3,406.83 | 3,432.25 | 3,432.25 | 3,432.25 | 3,406.83 | 1,450 |
| April 13, 2026 | 3,353.66 | 3,372 | 3,372 | 3,372 | 3,353.66 | 684 |
| April 10, 2026 | 3,374 | 3,380.5 | 3,380.5 | 3,384.5 | 3,370.5 | 4,347 |
| April 09, 2026 | 3,344 | 3,355.25 | 3,355.25 | 3,355.25 | 3,344 | 255 |
| April 08, 2026 | 3,358.73 | 3,341.75 | 3,341.75 | 3,364.73 | 3,341.75 | 5,299 |
| April 07, 2026 | 3,265.97 | 3,244.25 | 3,244.25 | 3,270 | 3,244.25 | 1,550 |
| April 02, 2026 | 3,215.41 | 3,257 | 3,257 | 3,257 | 3,208.38 | 24,182 |
| April 01, 2026 | 3,255 | 3,261.75 | 3,261.75 | 3,265 | 3,246.44 | 8,178 |
| March 31, 2026 | 3,170.88 | 3,184.5 | 3,184.5 | 3,191 | 3,169 | 5,839 |
| March 30, 2026 | 3,161.9 | 3,161.75 | 3,161.75 | 3,185 | 3,154 | 7,230 |
| March 27, 2026 | 3,216.9 | 3,176 | 3,176 | 3,216.9 | 3,176 | 1,307 |
| March 26, 2026 | 3,253.5 | 3,230.5 | 3,230.5 | 3,257.45 | 3,230.5 | 1,063 |
| March 25, 2026 | 3,277.55 | 3,270 | 3,270 | 3,277.55 | 3,255.7 | 268 |
AD
