UBS Core S&P 500 UCITS ETF hGBP dis (USPG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USPG.L Historical Return
If you invested 1000 GBp in UBS Core S&P 500 UCITS ETF -A- Hedged GBP (USPG.L) 10 years ago, it would be worth 3,442 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,629.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,112.51 GBp. This corresponds to total returns of 244.2%, 62.96%, 11.25%, respectively, with annualized returns of 13.15%, 10.25%, 11.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USPG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,731.5 | 3,699.5 | 3,699.5 | 3,731.5 | 3,699.5 | 7,103 |
| November 09, 2026 | 3,674.32 | 3,709.5 | 3,709.5 | 3,709.5 | 3,674.32 | 378 |
| November 06, 2026 | 3,635.42 | 3,661.25 | 3,661.25 | 3,661.25 | 3,634.82 | 1,346 |
| November 05, 2026 | 3,792 | 3,691.5 | 3,691.5 | 3,806.5 | 3,663 | 1,941 |
| November 04, 2026 | 3,744.5 | 3,782 | 3,782 | 3,782 | 3,744.5 | 3,789 |
| November 03, 2026 | 3,713.68 | 3,739.75 | 3,739.75 | 3,742.24 | 3,713.5 | 4,860 |
| November 02, 2026 | 3,756.53 | 3,760.75 | 3,760.75 | 3,760.75 | 3,756.53 | 927 |
| October 30, 2026 | 3,770.3 | 3,750 | 3,750 | 3,770.3 | 3,750 | 150 |
| October 29, 2026 | 3,815.95 | 3,808.5 | 3,808.5 | 3,816.88 | 3,808.5 | 1,024 |
| October 27, 2026 | 3,782 | 3,811.5 | 3,811.5 | 3,811.5 | 3,782 | 455 |
| October 26, 2026 | 3,764 | 3,788.75 | 3,788.75 | 3,795.5 | 3,764 | 3,322 |
| October 23, 2026 | 3,786.35 | 3,776.25 | 3,776.25 | 3,786.35 | 3,762.82 | 5,242 |
| October 22, 2026 | 3,787.35 | 3,779.25 | 3,779.25 | 3,793.68 | 3,779.25 | 1,667 |
| October 21, 2026 | 3,808.28 | 3,820.75 | 3,820.75 | 3,820.75 | 3,808.28 | 5,552 |
| October 20, 2026 | 3,793.91 | 3,807.5 | 3,807.5 | 3,807.5 | 3,789.85 | 2,339 |
| October 19, 2026 | 3,796 | 3,810.5 | 3,810.5 | 3,810.5 | 3,796 | 5,168 |
| October 16, 2026 | 3,825.5 | 3,805 | 3,805 | 3,830.8 | 3,805 | 947 |
| October 15, 2026 | 3,795.28 | 3,814 | 3,814 | 3,814 | 3,795.28 | 614 |
| October 14, 2026 | 3,857.13 | 3,819.25 | 3,819.25 | 3,860.92 | 3,819.25 | 1,252 |
| October 13, 2026 | 3,854.08 | 3,842.25 | 3,842.25 | 3,854.83 | 3,842.25 | 2,998 |
| October 12, 2026 | 3,864.49 | 3,852 | 3,852 | 3,864.49 | 3,849.45 | 1,230 |
| October 09, 2026 | 3,846.89 | 3,846.5 | 3,846.5 | 3,849.52 | 3,843 | 766 |
| October 08, 2026 | 3,837.5 | 3,835.5 | 3,835.5 | 3,840 | 3,828.05 | 13,133 |
| October 07, 2026 | 3,862.96 | 3,835 | 3,835 | 3,862.96 | 3,833.75 | 870 |
| October 06, 2026 | 3,838.2 | 3,867.25 | 3,867.25 | 3,870 | 3,838.2 | 284 |
| October 05, 2026 | 3,808.33 | 3,826 | 3,826 | 3,826 | 3,808.33 | 477 |
| October 02, 2026 | 3,791 | 3,806.25 | 3,806.25 | 3,806.25 | 3,791 | 396 |
| October 01, 2026 | 3,787.6 | 3,765.25 | 3,765.25 | 3,787.6 | 3,765.25 | 748 |
| September 30, 2026 | 3,776 | 3,806 | 3,806 | 3,806 | 3,776 | 2,286 |
| September 29, 2026 | 3,798.5 | 3,776.75 | 3,776.75 | 3,798.5 | 3,776.75 | 91 |
| September 28, 2026 | 3,801.81 | 3,787 | 3,787 | 3,804 | 3,782.35 | 593 |
| September 25, 2026 | 3,814.38 | 3,806.75 | 3,806.75 | 3,814.38 | 3,806.75 | 559 |
| September 24, 2026 | 3,777.53 | 3,781 | 3,781 | 3,787 | 3,772 | 5,853 |
| September 23, 2026 | 3,835 | 3,808 | 3,808 | 3,844 | 3,808 | 1,016 |
| September 22, 2026 | 3,836.5 | 3,830 | 3,830 | 3,838 | 3,829.85 | 2,070 |
| September 21, 2026 | 3,795.04 | 3,812.5 | 3,812.5 | 3,812.5 | 3,794.54 | 595 |
| September 18, 2026 | 3,781.88 | 3,762.75 | 3,762.75 | 3,781.88 | 3,762.75 | 72 |
| September 17, 2026 | 3,758.36 | 3,762.5 | 3,762.5 | 3,779.1 | 3,758.36 | 1,528 |
| September 16, 2026 | 3,750.82 | 3,755.75 | 3,755.75 | 3,755.75 | 3,750.82 | 3,202 |
| September 15, 2026 | 3,736.5 | 3,740.75 | 3,740.75 | 3,756.33 | 3,736.5 | 87 |
| September 11, 2026 | 3,761.93 | 3,784 | 3,784 | 3,784 | 3,761.93 | 2,213 |
| September 10, 2026 | 3,775.5 | 3,751 | 3,751 | 3,775.5 | 3,751 | 692 |
| September 09, 2026 | 3,776.88 | 3,761.5 | 3,761.5 | 3,776.88 | 3,761.5 | 6 |
| September 08, 2026 | 3,794.88 | 3,793.25 | 3,793.25 | 3,797.1 | 3,793.25 | 318 |
| September 07, 2026 | 3,814.5 | 3,795.75 | 3,795.75 | 3,814.5 | 3,795.75 | 2,161 |
| September 04, 2026 | 3,808.66 | 3,800.25 | 3,800.25 | 3,808.66 | 3,800.25 | 2 |
| September 03, 2026 | 3,786.64 | 3,819 | 3,819 | 3,819 | 3,777.5 | 11,216 |
| September 02, 2026 | 3,788.5 | 3,785.25 | 3,785.25 | 3,788.5 | 3,753.54 | 2,067 |
| September 01, 2026 | 3,790.5 | 3,771.5 | 3,771.5 | 3,806 | 3,762.21 | 703 |
| August 28, 2026 | 3,808.97 | 3,827.5 | 3,827.5 | 3,827.5 | 3,808.97 | 924 |
| August 27, 2026 | 3,802 | 3,805.75 | 3,805.75 | 3,805.75 | 3,798 | 2,164 |
| August 26, 2026 | 3,779.94 | 3,783 | 3,783 | 3,783 | 3,779.94 | 110 |
| August 25, 2026 | 3,781 | 3,779.5 | 3,779.5 | 3,788 | 3,772.5 | 534 |
| August 24, 2026 | 3,778.53 | 3,771.25 | 3,771.25 | 3,778.53 | 3,769.37 | 2,435 |
| August 21, 2026 | 3,786 | 3,782.25 | 3,782.25 | 3,786 | 3,775.95 | 1,886 |
| August 20, 2026 | 3,798.2 | 3,787 | 3,787 | 3,798.2 | 3,787 | 1,323 |
| August 19, 2026 | 3,793.29 | 3,808.25 | 3,808.25 | 3,808.25 | 3,793.29 | 2,755 |
| August 18, 2026 | 3,795.5 | 3,793.5 | 3,793.5 | 3,800.5 | 3,793.5 | 388 |
| August 17, 2026 | 3,839.26 | 3,831.5 | 3,831.5 | 3,840.5 | 3,829 | 4,210 |
| August 14, 2026 | 3,847.03 | 3,834.5 | 3,834.5 | 3,847.5 | 3,834.5 | 1,293 |
AD
