UBS Core S&P 500 UCITS ETF hGBP dis (USPG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USPG.L Historical Return
If you invested 1000 GBp in UBS Core S&P 500 UCITS ETF -A- Hedged GBP (USPG.L) since IPO date, it would be worth 3,382.35 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,699.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,182.33 GBp. This corresponds to total returns of 238.24%, 69.92%, 18.23%, respectively, with annualized returns of 13.33%, 11.18%, 18.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USPG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,703.5 | 3,675.5 | 3,675.5 | 3,703.5 | 3,675.5 | 880 |
| July 30, 2026 | 3,640.35 | 3,649.5 | 3,649.5 | 3,652 | 3,640.35 | 475 |
| July 29, 2026 | 3,687.49 | 3,646 | 3,646 | 3,688.5 | 3,646 | 6,154 |
| July 28, 2026 | 3,659.5 | 3,682.25 | 3,682.25 | 3,682.25 | 3,634 | 1,599 |
| July 27, 2026 | 3,698.5 | 3,665 | 3,665 | 3,706.92 | 3,665 | 369 |
| July 24, 2026 | 3,673.92 | 3,687 | 3,687 | 3,687 | 3,673.92 | 1,105 |
| July 23, 2026 | 3,701.15 | 3,654.5 | 3,654.5 | 3,701.15 | 3,654.5 | 1,285 |
| July 22, 2026 | 3,702.5 | 3,720.75 | 3,720.75 | 3,720.75 | 3,702.5 | 3,938 |
| July 21, 2026 | 3,705.3 | 3,713.25 | 3,713.25 | 3,713.25 | 3,700.96 | 3 |
| July 20, 2026 | 3,712.35 | 3,702.5 | 3,702.5 | 3,712.35 | 3,693 | 4,797 |
| July 17, 2026 | 3,695.96 | 3,700.75 | 3,700.75 | 3,700.75 | 3,688.5 | 652 |
| July 16, 2026 | 3,745.2 | 3,741.75 | 3,741.75 | 3,746.5 | 3,731 | 508 |
| July 15, 2026 | 3,742.79 | 3,741 | 3,741 | 3,744.02 | 3,741 | 3,212 |
| July 14, 2026 | 3,718.5 | 3,735.5 | 3,735.5 | 3,739.5 | 3,718.35 | 1,014 |
| July 13, 2026 | 3,732 | 3,735 | 3,735 | 3,739.35 | 3,732 | 864 |
| July 10, 2026 | 3,726 | 3,738.75 | 3,738.75 | 3,738.75 | 3,715.5 | 864 |
| July 09, 2026 | 3,710.5 | 3,723 | 3,723 | 3,723 | 3,706.18 | 202 |
| July 08, 2026 | 3,684.93 | 3,674.5 | 3,674.5 | 3,694 | 3,674.5 | 41 |
| July 07, 2026 | 3,722 | 3,705.25 | 3,705.25 | 3,726.11 | 3,704.5 | 326 |
| July 06, 2026 | 3,720.5 | 3,726.75 | 3,726.75 | 3,726.75 | 3,715 | 661 |
| July 03, 2026 | 3,714 | 3,711.75 | 3,711.75 | 3,714 | 3,706.9 | 1,245 |
| July 02, 2026 | 3,701.75 | 3,698.75 | 3,698.75 | 3,705.88 | 3,698.75 | 441 |
| July 01, 2026 | 3,697.4 | 3,720 | 3,720 | 3,720 | 3,695 | 1,901 |
| June 30, 2026 | 3,682.18 | 3,678.5 | 3,678.5 | 3,683.4 | 3,676.9 | 3,536 |
| June 29, 2026 | 3,655.2 | 3,662 | 3,662 | 3,662 | 3,650 | 338 |
| June 26, 2026 | 3,624.85 | 3,647 | 3,647 | 3,647 | 3,620.88 | 625 |
| June 25, 2026 | 3,665.5 | 3,644.75 | 3,644.75 | 3,671.5 | 3,644.75 | 654 |
| June 24, 2026 | 3,650.25 | 3,672 | 3,672 | 3,672 | 3,648.5 | 3,840 |
| June 23, 2026 | 3,640 | 3,645.75 | 3,645.75 | 3,665.18 | 3,637.5 | 29 |
| June 22, 2026 | 3,704.43 | 3,695.75 | 3,695.75 | 3,704.43 | 3,695.75 | 3,850 |
| June 19, 2026 | 3,697.11 | 3,708 | 3,708 | 3,708 | 3,697 | 578 |
| June 18, 2026 | 3,703.66 | 3,700 | 3,700 | 3,703.66 | 3,694.5 | 4,671 |
| June 17, 2026 | 3,728 | 3,714.25 | 3,714.25 | 3,728.5 | 3,714.25 | 6,286 |
| June 16, 2026 | 3,737.5 | 3,728.75 | 3,728.75 | 3,737.5 | 3,728 | 745 |
| June 15, 2026 | 3,721.8 | 3,740.25 | 3,740.25 | 3,740.25 | 3,719.58 | 2,760 |
| June 12, 2026 | 3,672 | 3,685.75 | 3,685.75 | 3,685.75 | 3,651.5 | 2,728 |
| June 11, 2026 | 3,619.11 | 3,601.5 | 3,601.5 | 3,619.11 | 3,601.5 | 2,678 |
| June 10, 2026 | 3,622.88 | 3,622.5 | 3,622.5 | 3,628.17 | 3,618.35 | 209 |
| June 09, 2026 | 3,677.42 | 3,620.25 | 3,620.25 | 3,682 | 3,620.25 | 7,412 |
| June 08, 2026 | 3,663.5 | 3,681 | 3,681 | 3,686 | 3,659.78 | 2,898 |
| June 05, 2026 | 3,730.4 | 3,705.75 | 3,705.75 | 3,738.5 | 3,705.75 | 2,145 |
| June 04, 2026 | 3,728.09 | 3,744.75 | 3,744.75 | 3,744.75 | 3,716 | 1,953 |
| June 03, 2026 | 3,760.87 | 3,745.25 | 3,745.25 | 3,760.87 | 3,745.25 | 1,716 |
| June 02, 2026 | 3,753 | 3,763.75 | 3,763.75 | 3,763.75 | 3,750.11 | 239 |
| June 01, 2026 | 3,760.51 | 3,745.25 | 3,745.25 | 3,760.51 | 3,743 | 1,813 |
| May 29, 2026 | 3,744.56 | 3,747.25 | 3,747.25 | 3,747.52 | 3,742 | 5,353 |
| May 28, 2026 | 3,717.41 | 3,735.75 | 3,735.75 | 3,735.75 | 3,716.54 | 639 |
| May 27, 2026 | 3,728.8 | 3,713.25 | 3,713.25 | 3,728.8 | 3,713.25 | 2,190 |
| May 26, 2026 | 3,716.5 | 3,713.75 | 3,713.75 | 3,725.34 | 3,713.75 | 1,473 |
| May 22, 2026 | 3,694.83 | 3,704.5 | 3,704.5 | 3,704.5 | 3,686.41 | 4,811 |
| May 21, 2026 | 3,662.1 | 3,660.5 | 3,660.5 | 3,662.1 | 3,660.5 | 4 |
| May 20, 2026 | 3,645 | 3,661 | 3,661 | 3,667 | 3,645 | 365 |
| May 19, 2026 | 3,643.43 | 3,626.75 | 3,626.75 | 3,643.43 | 3,626.75 | 582 |
| May 18, 2026 | 3,647.05 | 3,644.25 | 3,644.25 | 3,647.05 | 3,643 | 2,830 |
| May 15, 2026 | 3,687.43 | 3,672.75 | 3,672.75 | 3,687.43 | 3,663 | 2,477 |
| May 14, 2026 | 3,683.8 | 3,708.5 | 3,708.5 | 3,708.5 | 3,683.8 | 13 |
| May 13, 2026 | 3,662 | 3,660.25 | 3,660.25 | 3,663.45 | 3,660.25 | 369 |
| May 12, 2026 | 3,648 | 3,626 | 3,626 | 3,648 | 3,626 | 646 |
| May 11, 2026 | 3,647.63 | 3,663 | 3,663 | 3,663 | 3,646.76 | 2,665 |
| May 08, 2026 | 3,640.5 | 3,647.5 | 3,647.5 | 3,647.5 | 3,636.86 | 1,833 |
AD
