91.34
+1.14(+1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 90.01 | 91.34 | 91.34 | 91.47 | 88.74 | 79,704 |
| October 22, 2025 | 90.33 | 90.2 | 90.2 | 90.64 | 89.02 | 77,745 |
| October 21, 2025 | 90.16 | 89.62 | 89.62 | 90.92 | 89 | 62,321 |
| October 20, 2025 | 89.23 | 89.62 | 89.62 | 90.45 | 86.1 | 116,714 |
| October 17, 2025 | 89.06 | 88.93 | 88.93 | 90.01 | 87.58 | 153,408 |
| October 16, 2025 | 91.7 | 89.5 | 89.5 | 92.25 | 89.19 | 281,800 |
| October 15, 2025 | 91.09 | 91.68 | 91.68 | 92.63 | 88.81 | 73,800 |
| October 14, 2025 | 88.09 | 90.97 | 90.97 | 91.5 | 88.09 | 82,800 |
| October 13, 2025 | 88.42 | 88.68 | 88.68 | 89.39 | 87.13 | 80,400 |
| October 10, 2025 | 89.67 | 87.72 | 87.72 | 90.22 | 87.25 | 153,904 |
| October 09, 2025 | 90.17 | 88.86 | 88.86 | 90.17 | 88.38 | 115,300 |
| October 08, 2025 | 89.91 | 90.38 | 90.38 | 90.74 | 88.87 | 207,136 |
| October 07, 2025 | 89.41 | 89.77 | 89.77 | 91.1 | 88.24 | 237,700 |
| October 06, 2025 | 88.54 | 89.53 | 89.53 | 91.16 | 88.14 | 231,000 |
| October 03, 2025 | 87.19 | 88.94 | 88.94 | 91.43 | 83.44 | 229,300 |
| October 02, 2025 | 85.88 | 87.2 | 87.2 | 88.5 | 83.91 | 299,000 |
| October 01, 2025 | 84.22 | 86 | 86 | 87 | 84.01 | 259,158 |
| September 30, 2025 | 83.56 | 84.95 | 84.95 | 85.4 | 82.31 | 106,300 |
| September 29, 2025 | 83.34 | 83.5 | 83.5 | 84.41 | 82.41 | 119,500 |
| September 26, 2025 | 82.7 | 83.4 | 83.4 | 84.06 | 82.31 | 128,000 |
| September 25, 2025 | 81.77 | 82.52 | 82.52 | 83.3 | 80.49 | 215,800 |
| September 24, 2025 | 78.94 | 81.89 | 81.89 | 82.84 | 78.9 | 211,200 |
| September 23, 2025 | 79.86 | 79.12 | 79.12 | 80.67 | 79.09 | 93,619 |
| September 22, 2025 | 77.98 | 79.87 | 79.87 | 79.87 | 77.57 | 114,800 |
| September 19, 2025 | 80.32 | 78.48 | 78.48 | 80.32 | 78.31 | 246,400 |
| September 18, 2025 | 79.49 | 80.15 | 80.15 | 80.56 | 78.25 | 130,832 |
| September 17, 2025 | 79.06 | 78.87 | 78.87 | 81.36 | 78.65 | 116,200 |
| September 16, 2025 | 79.41 | 78.44 | 78.44 | 80.26 | 78.18 | 89,000 |
| September 15, 2025 | 80.97 | 79.3 | 79.3 | 80.97 | 78.8 | 147,400 |
| September 12, 2025 | 81.61 | 80.27 | 80.27 | 81.96 | 80.22 | 95,600 |
| September 11, 2025 | 81.23 | 82.01 | 82.01 | 82.48 | 81.23 | 121,900 |
| September 10, 2025 | 83.85 | 81.02 | 81.02 | 84.31 | 80.54 | 130,400 |
| September 09, 2025 | 84.62 | 84.36 | 84.36 | 85 | 83.21 | 138,114 |
| September 08, 2025 | 85.03 | 84.8 | 84.8 | 85.95 | 83.67 | 140,406 |
| September 05, 2025 | 86.08 | 85.64 | 85.64 | 86.74 | 84.97 | 134,439 |
| September 04, 2025 | 84.41 | 85.81 | 85.81 | 85.81 | 83.03 | 110,500 |
| September 03, 2025 | 83.6 | 83.75 | 83.75 | 83.75 | 82.65 | 102,115 |
| September 02, 2025 | 82.4 | 83.92 | 83.92 | 84.58 | 82.24 | 130,923 |
| August 29, 2025 | 83.18 | 82.89 | 82.89 | 83.95 | 82.31 | 93,825 |
| August 28, 2025 | 84.63 | 82.76 | 82.76 | 84.63 | 82.63 | 78,110 |
| August 27, 2025 | 83.28 | 84.61 | 84.61 | 85 | 83.28 | 108,800 |
| August 26, 2025 | 84.97 | 84.02 | 84.02 | 85.92 | 83.65 | 144,238 |
| August 25, 2025 | 87.25 | 85.47 | 85.47 | 88.39 | 85.23 | 118,932 |
| August 22, 2025 | 84.71 | 87.43 | 87.43 | 88.15 | 84.1 | 139,000 |
| August 21, 2025 | 83.89 | 84.47 | 84.02 | 85.83 | 83.4 | 138,210 |
| August 20, 2025 | 84.99 | 84.11 | 83.66 | 86.44 | 84.05 | 109,900 |
| August 19, 2025 | 84.62 | 84.75 | 84.3 | 85.38 | 84.19 | 138,849 |
| August 18, 2025 | 85.94 | 84.27 | 83.82 | 86.89 | 84.1 | 163,357 |
| August 15, 2025 | 85.5 | 85.78 | 85.78 | 86.25 | 84 | 218,542 |
| August 14, 2025 | 87.39 | 85.98 | 85.98 | 88.11 | 85.68 | 137,417 |
| August 13, 2025 | 88.04 | 88.52 | 88.52 | 89.06 | 87.2 | 130,736 |
| August 12, 2025 | 87.87 | 87.49 | 87.49 | 88.31 | 86.13 | 207,943 |
| August 11, 2025 | 87.35 | 86.71 | 86.71 | 87.37 | 85.83 | 218,400 |
| August 08, 2025 | 83.02 | 87.68 | 87.68 | 87.68 | 81.04 | 294,528 |
| August 07, 2025 | 79.52 | 83.75 | 83.75 | 86.98 | 79.52 | 535,676 |
| August 06, 2025 | 71.42 | 72.69 | 72.69 | 73.13 | 70.58 | 152,448 |
| August 05, 2025 | 70.18 | 72.02 | 72.02 | 72.55 | 70.18 | 175,536 |
| August 04, 2025 | 70.01 | 70.36 | 70.36 | 71.53 | 69.8 | 155,705 |
| August 01, 2025 | 73.06 | 69.98 | 69.98 | 75.9 | 69.92 | 151,719 |
| July 31, 2025 | 74.12 | 73.15 | 73.15 | 74.96 | 72.58 | 183,900 |