USAA 500 Index Fund (USPRX) NASDAQ

83.50

+0.36(+0.43%)

Updated at December 24 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202583.583.583.583.583.50
December 22, 202583.1483.1483.1483.1483.140
December 19, 202582.5982.5982.5982.5982.590
December 18, 202581.8781.8781.8781.8781.870
December 17, 202581.4581.4581.4581.4581.450
December 16, 202582.4182.4182.4182.4182.410
December 15, 202582.682.682.682.682.60
December 12, 202582.7582.7582.7582.7582.750
December 11, 202586.3186.3186.3186.3186.310
December 10, 202586.1586.1586.1586.1586.150
December 09, 202585.5785.5785.5785.5785.570
December 08, 202585.6585.6585.6585.6585.650
December 05, 202585.9585.9585.9585.9585.950
December 04, 202585.7185.7185.7185.7185.710
December 03, 202585.7185.7185.7185.7185.710
December 02, 202585.4485.4485.4485.4485.440
December 01, 202585.2285.2285.2285.2285.220
November 28, 202585.6785.6785.6785.6785.670
November 26, 202585.285.285.285.285.20
November 25, 202584.6284.6284.6284.6284.620
November 24, 202583.8583.8583.8583.8583.850
November 21, 202582.5582.5582.5582.5582.550
November 20, 202581.7781.7781.7781.7781.770
November 19, 202583.0783.0783.0783.0783.070
November 18, 202582.7782.7782.7782.7782.770
November 17, 202583.4483.4483.4483.4483.440
November 14, 202584.2184.2184.2184.2184.210
November 13, 202584.2584.2584.2584.2584.250
November 12, 202585.6985.6985.6985.6985.690
November 11, 202585.6485.6485.6485.6485.640
November 10, 202585.4785.4785.4785.4785.470
November 07, 202584.1784.1784.1784.1784.170
November 06, 202584.0584.0584.0584.0584.050
November 05, 202585858585850
November 04, 202584.6984.6984.6984.6984.690
November 03, 202585.7285.7285.7285.7285.720
October 31, 202585.5885.5885.5885.5885.580
October 30, 202585.2985.2985.2985.2985.290
October 29, 202586.1786.1786.1786.1786.170
October 28, 202586.1786.1786.1786.1786.170
October 27, 202585.9985.9985.9985.9985.990
October 24, 202584.9484.9484.9484.9484.940
October 23, 202584.2784.2784.2784.2784.270
October 22, 202583.7683.7683.7683.7683.760
October 21, 202584.2484.2484.2484.2484.240
October 20, 202584.2384.2384.2384.2384.230
October 17, 202583.3383.3383.3383.3383.330
October 16, 202582.982.982.982.982.90
October 15, 202583.4583.4583.4583.4583.450
October 14, 202583.1183.1183.1183.1183.110
October 13, 202583.2383.2383.2383.2383.230
October 10, 202581.9581.9581.9581.9581.950
October 09, 202584.2184.2184.2184.2184.210
October 08, 202584.4384.4384.4384.4384.430
October 07, 202583.9383.9383.9383.9383.930
October 06, 202584.2784.2784.2784.2784.270
October 03, 202583.9483.9483.9483.9483.940
October 02, 202583.9483.9483.9483.9483.940
October 01, 202583.8783.8783.8783.8783.870
September 30, 202583.5983.5983.5983.5983.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved