82.47
-0.050004(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0 |
| September 11, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| September 10, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| September 09, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
| September 08, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| September 05, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| September 04, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
| September 03, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| September 02, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| August 29, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| August 28, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| August 27, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| August 26, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| August 25, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| August 22, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
| August 21, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| August 20, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| August 19, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| August 18, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
| August 15, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
| August 14, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0 |
| August 13, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| August 12, 2025 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| August 11, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| August 08, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| August 07, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
| August 06, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| August 05, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| August 04, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| August 01, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
| July 31, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
| July 30, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| July 29, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| July 28, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| July 25, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| July 24, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
| July 23, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| July 22, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0 |
| July 21, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| July 18, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| July 17, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| July 16, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| July 15, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
| July 14, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| July 11, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
| July 10, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| July 09, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| July 08, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| July 07, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| July 03, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
| July 02, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| July 01, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| June 30, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| June 27, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| June 26, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| June 25, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| June 24, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| June 23, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| June 20, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| June 18, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |