83.94
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
October 01, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
September 30, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
September 29, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
September 26, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
September 25, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
September 24, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0 |
September 23, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
September 22, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
September 19, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
September 18, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
September 17, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
September 16, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
September 15, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
September 12, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0 |
September 11, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
September 10, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
September 09, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
September 08, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
September 05, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
September 04, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
September 03, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
September 02, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
August 29, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
August 28, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
August 27, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
August 26, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
August 25, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
August 22, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
August 21, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
August 20, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
August 19, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
August 18, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
August 15, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
August 14, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0 |
August 13, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
August 12, 2025 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
August 11, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
August 08, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
August 07, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
August 06, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
August 05, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
August 04, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
August 01, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
July 31, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
July 30, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
July 29, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
July 28, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
July 25, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
July 24, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
July 23, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
July 22, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0 |
July 21, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
July 18, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
July 17, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
July 16, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
July 15, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
July 14, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
July 11, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
July 10, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |