Victory 500 Index Fund (USPRX) NASDAQ

Currency In USD

AD

USPRX Historical Return

If you invested $1000 in USAA 500 Index Fund (USPRX) 10 years ago, it would be worth $4,090.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,801.26, while $1000 invested 1 year ago would be worth $1,164.79. This corresponds to total returns of 309.04%, 80.13%, 16.48%, respectively, with annualized returns of 15.13%, 12.48%, 16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USPRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202693.593.593.593.593.50
October 20, 202693.2393.2393.2393.2393.230
October 19, 202692.8492.8492.8492.8492.840
October 16, 202693.9293.9293.9293.9293.920
October 15, 202693.6293.6293.6293.6293.620
October 14, 202694.7294.7294.7294.7294.720
October 13, 202694.7994.7994.7994.7994.790
October 12, 202694.8794.8794.8794.8794.870
October 09, 202694.2594.2594.2594.2594.250
October 08, 202694.7294.7294.7294.7294.720
October 07, 202694.9494.9494.9494.9494.940
October 06, 202694.3894.3894.3894.3894.380
October 05, 202693.7293.7293.7293.7293.720
October 02, 202693.0193.0193.0193.0193.010
October 01, 202692.8292.8292.8292.8292.820
September 30, 202693.0393.0393.0393.0393.030
September 29, 202693.1893.1893.1893.1893.180
September 28, 202693.9393.9393.9393.9393.930
September 25, 202693.4893.4893.4893.4893.480
September 24, 202693.4893.4893.4893.4893.480
September 23, 202694.294.294.294.294.20
September 22, 202694.1994.1994.1994.1994.190
September 21, 202692.6292.6292.6292.6292.620
September 18, 202692.6292.6292.6292.6292.620
September 17, 202691.5691.5691.5691.5691.560
September 16, 202691.9691.9691.9691.9691.960
September 15, 202692.3792.3792.3792.3792.370
September 11, 202692.2292.2292.2292.2292.220
September 10, 202692.7692.7692.7692.7692.760
September 09, 202693.2193.2193.2193.2193.210
September 08, 202693.7493.7493.7493.7493.740
September 04, 202694.0894.0894.0894.0894.080
September 03, 202693.0393.0393.0393.0393.030
September 02, 202692.6492.6492.6492.6492.640
September 01, 202693.3393.3393.3393.3393.330
August 31, 202693.6293.6293.6293.6293.620
August 28, 202693.8893.8893.8893.8893.880
August 27, 202693.293.293.293.293.20
August 26, 202693.2293.2293.2293.2293.220
August 25, 202692.9192.9192.9192.9192.910
August 24, 202693.293.293.293.293.20
August 21, 202692.7692.7692.7692.7692.760
August 20, 202693.5993.5993.5993.5993.590
August 19, 202693.493.493.493.493.40
August 18, 202694.0794.0794.0794.0794.070
August 17, 202694.5394.5394.5394.5394.530
August 14, 202694.6994.6994.6994.6994.690
August 13, 202694.0894.0894.0894.0894.080
August 12, 202694.0893.7993.7994.0893.790
August 11, 202694.0894.0894.0894.0894.080
August 10, 202694.194.194.194.194.10
August 07, 202693.4693.4693.4693.4693.460
August 06, 202693.5893.5893.5893.5893.580
August 05, 202693.7793.7793.7793.7793.770
August 04, 202692.1192.1192.1192.1192.110
August 03, 202690.7390.7390.7390.7390.730
July 31, 202690.1190.1190.1190.1190.110
July 30, 202688.688.688.688.688.60
July 29, 202689.9689.9689.9689.9689.960
July 28, 202689.8289.8289.8289.8289.820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved