85.71
+0.27(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
| December 03, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
| December 02, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0 |
| December 01, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0 |
| November 28, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0 |
| November 26, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
| November 25, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| November 24, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
| November 21, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
| November 20, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| November 19, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0 |
| November 18, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0 |
| November 17, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| November 14, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| November 13, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| November 12, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0 |
| November 11, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0 |
| November 10, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| November 07, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| November 06, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
| November 05, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| November 04, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| November 03, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0 |
| October 31, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| October 30, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| October 29, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| October 28, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| October 27, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
| October 24, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| October 23, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| October 22, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
| October 21, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
| October 20, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0 |
| October 17, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0 |
| October 16, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
| October 15, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| October 14, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
| October 13, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0 |
| October 10, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| October 09, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| October 08, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| October 07, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| October 06, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| October 03, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| October 02, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| October 01, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| September 30, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
| September 29, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
| September 26, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
| September 25, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| September 24, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0 |
| September 23, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
| September 22, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| September 19, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
| September 18, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
| September 17, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| September 16, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| September 15, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
| September 12, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0 |
| September 11, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |