Victory 500 Index Fund (USPRX) NASDAQ

Currency In USD

AD

USPRX Historical Return

If you invested $1000 in USAA 500 Index Fund (USPRX) 10 years ago, it would be worth $3,929.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.66, while $1000 invested 1 year ago would be worth $1,104.02. This corresponds to total returns of 292.97%, 70.67%, 10.4%, respectively, with annualized returns of 14.66%, 11.28%, 10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USPRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202691.1791.1791.1791.1791.170
November 10, 202691.4991.4991.4991.4991.490
November 09, 202689.3589.3589.3589.3589.350
November 06, 202689898989890
November 05, 202693.193.193.193.193.10
November 04, 202691.791.791.791.791.70
November 03, 202691.3191.3191.3191.3191.310
November 02, 202691.8291.8291.8291.8291.820
October 30, 202693.5693.5693.5693.5693.560
October 29, 202693.8793.8793.8793.8793.870
October 28, 202693.6293.6293.6293.6293.620
October 27, 202693.0593.0593.0593.0593.050
October 26, 202692.4192.4192.4192.4192.410
October 23, 202692.8792.8792.8792.8792.870
October 22, 202694.0894.0894.0894.0894.080
October 21, 202693.593.593.593.593.50
October 20, 202693.2393.2393.2393.2393.230
October 19, 202692.8492.8492.8492.8492.840
October 16, 202693.9293.9293.9293.9293.920
October 15, 202693.6293.6293.6293.6293.620
October 14, 202694.7294.7294.7294.7294.720
October 13, 202694.7994.7994.7994.7994.790
October 12, 202694.8794.8794.8794.8794.870
October 09, 202694.2594.2594.2594.2594.250
October 08, 202694.7294.7294.7294.7294.720
October 07, 202694.9494.9494.9494.9494.940
October 06, 202694.3894.3894.3894.3894.380
October 05, 202693.7293.7293.7293.7293.720
October 02, 202693.0193.0193.0193.0193.010
October 01, 202692.8292.8292.8292.8292.820
September 30, 202693.0393.0393.0393.0393.030
September 29, 202693.1893.1893.1893.1893.180
September 28, 202693.9393.9393.9393.9393.930
September 25, 202693.4893.4893.4893.4893.480
September 24, 202693.4893.4893.4893.4893.480
September 23, 202694.294.294.294.294.20
September 22, 202694.1994.1994.1994.1994.190
September 21, 202692.6292.6292.6292.6292.620
September 18, 202692.6292.6292.6292.6292.620
September 17, 202691.5691.5691.5691.5691.560
September 16, 202691.9691.9691.9691.9691.960
September 15, 202692.3792.3792.3792.3792.370
September 11, 202692.2292.2292.2292.2292.220
September 10, 202692.7692.7692.7692.7692.760
September 09, 202693.2193.2193.2193.2193.210
September 08, 202693.7493.7493.7493.7493.740
September 04, 202694.0894.0894.0894.0894.080
September 03, 202693.0393.0393.0393.0393.030
September 02, 202692.6492.6492.6492.6492.640
September 01, 202693.3393.3393.3393.3393.330
August 31, 202693.6293.6293.6293.6293.620
August 28, 202693.8893.8893.8893.8893.880
August 27, 202693.293.293.293.293.20
August 26, 202693.2293.2293.2293.2293.220
August 25, 202692.9192.9192.9192.9192.910
August 24, 202693.293.293.293.293.20
August 21, 202692.7692.7692.7692.7692.760
August 20, 202693.5993.5993.5993.5993.590
August 19, 202693.493.493.493.493.40
August 18, 202694.0794.0794.0794.0794.070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved