85.69
+0.05(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0 |
| November 11, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0 |
| November 10, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| November 07, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| November 06, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
| November 05, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| November 04, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| November 03, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0 |
| October 31, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| October 30, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| October 29, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| October 28, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| October 27, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
| October 24, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| October 23, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| October 22, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
| October 21, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
| October 20, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0 |
| October 17, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0 |
| October 16, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
| October 15, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| October 14, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
| October 13, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0 |
| October 10, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| October 09, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| October 08, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| October 07, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| October 06, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| October 03, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| October 02, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| October 01, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| September 30, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
| September 29, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
| September 26, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
| September 25, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| September 24, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0 |
| September 23, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
| September 22, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| September 19, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
| September 18, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
| September 17, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| September 16, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| September 15, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
| September 12, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0 |
| September 11, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| September 10, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| September 09, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
| September 08, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| September 05, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| September 04, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
| September 03, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| September 02, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| August 29, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| August 28, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| August 27, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| August 26, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| August 25, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| August 22, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
| August 21, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| August 20, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |