L&G Cyber Security UCITS ETF (USPY.DE) XETRA

37.68

-0.045(-0.12%)

Updated at June 02 05:35PM

Currency In EUR

USPY.DE Historical Return

If you invested €1000 in L&G Cyber Security UCITS ETF (USPY.DE) 10 years ago, it would be worth €4,781.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,870.66, while €1000 invested 1 year ago would be worth €1,362.57. This corresponds to total returns of 378.11%, 87.07%, 36.26%, respectively, with annualized returns of 16.93%, 13.34%, 36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USPY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202637.9437.6737.6738.1437.2753,953
June 01, 202636.3237.7237.7237.7236.168,131
May 29, 202634.3235.135.135.1734.0935,791
May 28, 202633.7834.1434.1434.2833.768,362
May 27, 202634.1733.6533.6534.1733.4855,813
May 26, 202634.2434.3934.3934.6133.6841,684
May 25, 202634.3434.4334.4334.8234.0353,649
May 22, 202633.0433.8833.8833.9233.0228,159
May 21, 202632.5332.6632.6632.8232.4220,224
May 20, 202632.1932.5132.5132.631.9135,131
May 19, 202632.232.2232.2232.6132.0234,053
May 18, 202631.4831.9131.9132.1631.4327,723
May 15, 202631.3431.3731.3731.4530.8250,294
May 14, 202630.7431.3731.3731.3930.4623,498
May 13, 202629.8530.0530.0530.0829.6533,422
May 12, 202630.2629.7429.7430.329.7431,768
May 11, 202630.0329.9729.9730.3929.9332,011
May 08, 202629.7929.7329.7329.7929.1538,866
May 07, 202628.7429.6529.6529.6528.7448,609
May 06, 202628.9828.5528.5529.2728.3250,177
May 05, 202628.528.9928.9929.0928.530,304
May 04, 202627.7228.328.328.5827.7246,610
April 30, 202627.6327.1927.1927.6926.842,247
April 29, 202627.3527.3427.3427.412725,738
April 28, 202627.4527.2127.2127.7627.2130,300
April 27, 202626.9927.3127.3127.3426.8731,998
April 24, 202627.0526.7626.7627.2726.6111,195
April 23, 202627.527.0827.0827.7426.8918,992
April 22, 202627.7627.7527.7527.9527.7427,855
April 21, 202627.2427.6827.6827.8827.1933,122
April 20, 202626.5926.9126.9127.0826.5225,748
April 17, 202626.6226.626.626.9826.4473,134
April 16, 202625.6626.3226.3226.425.6647,484
April 15, 202624.8825.3525.3525.5124.79219,221
April 14, 202625.1824.7824.7825.2924.7815,318
April 13, 202624.3224.9824.9825.0224.1222,779
April 10, 202625.8524.424.426.3324.31212,497
April 09, 202627.0625.9725.9727.125.9232,219
April 08, 202627.6127.2227.2227.7527.1730,621
April 07, 202626.6226.6226.6226.7726.4544,879
April 02, 202625.9326.6326.6326.725.7549,819
April 01, 202626.0526.2826.2826.3125.7563,700
March 31, 202625.2325.2725.2725.4925.1714,306
March 30, 202625.2625.4725.4725.6525.2419,264
March 27, 202626.2325.2625.2626.2424.9985,350
March 26, 202626.1626.3126.3126.6125.9917,209
March 25, 202626.1926.2826.2826.7226.1584,742
March 24, 202626.7426.1126.1126.7426.0536,730
March 23, 202625.826.5226.5226.7425.6854,214
March 20, 202626.5226.0826.0826.5626.0535,132
March 19, 202626.6826.4126.4126.7526.41186,596
March 18, 202626.4726.626.626.6726.0738,024
March 17, 202625.9626.1926.1926.5825.8548,085
March 16, 202626.6126.2926.2526.7526.2625,801
March 13, 202626.3226.526.526.9126.3225,231
March 12, 202626.3626.4726.4726.6426.2815,437
March 11, 202626.1926.3526.3526.5126.0834,586
March 10, 202626.1326.2526.2526.3125.7639,737
March 09, 202625.4826.0226.0226.0725.4825,379
March 06, 202626.1225.9525.9526.1225.671,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved