L&G Cyber Security UCITS ETF (USPY.DE) XETRA

Currency In EUR

USPY.DE Historical Return

If you invested €1000 in L&G Cyber Security UCITS ETF (USPY.DE) 10 years ago, it would be worth €4,824.81 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,087.57, while €1000 invested 1 year ago would be worth €1,587.54. This corresponds to total returns of 382.48%, 108.76%, 58.75%, respectively, with annualized returns of 17.04%, 15.86%, 58.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USPY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	43.95	44.34	44.34	44.54	43.82	24,686
October 01, 2026	43.39	43.32	43.32	43.74	43	104,317
September 30, 2026	42.5	43.38	43.38	43.49	42.37	26,308
September 29, 2026	42.27	42.15	42.15	42.45	41.79	27,650
September 28, 2026	41.82	42.04	42.04	42.1	41.2	32,028
September 25, 2026	43.82	42.33	42.33	43.82	42.19	40,834
September 24, 2026	43.51	43.35	43.35	43.74	43.14	32,065
September 23, 2026	43.01	43.36	43.36	43.49	42.71	23,105
September 22, 2026	43.1	42.47	42.47	43.52	42.47	39,174
September 21, 2026	41.38	42.51	42.51	42.61	41.17	35,545
September 18, 2026	42.16	40.88	40.88	42.2	40.8	34,610
September 17, 2026	41.84	42.24	42.24	42.56	41.18	125,840
September 16, 2026	41.57	41.64	41.64	41.84	41.42	54,297
September 15, 2026	40.99	41.16	41.16	41.17	40.67	31,202
September 11, 2026	38.69	38.29	38.29	38.83	38.26	24,093
September 10, 2026	38.67	38.84	38.84	39	38.2	21,160
September 09, 2026	38.23	38.57	38.57	38.62	38.11	68,234
September 08, 2026	38.34	38.15	38.15	38.35	37.67	34,346
September 07, 2026	38.34	38.43	38.43	38.5	38.24	18,066
September 04, 2026	38.72	38.34	38.34	38.75	38.34	21,583
September 03, 2026	37.96	38.37	38.37	38.57	37.78	97,074
September 02, 2026	38.91	37.96	37.96	38.91	37.92	137,846
September 01, 2026	40.6	39.1	39.1	40.65	39.1	46,528
August 31, 2026	40.17	40.08	40.08	40.51	39.91	25,912
August 28, 2026	40.9	40.51	40.51	41.14	39.84	39,181
August 27, 2026	39.01	40.51	40.51	40.62	38.88	49,420
August 26, 2026	37.77	37.96	37.96	38.17	37.38	30,330
August 25, 2026	38.33	37.89	37.89	38.38	37.85	88,459
August 24, 2026	38.79	38.22	38.22	38.9	38.06	34,396
August 21, 2026	38.21	38.53	38.53	38.8	37.9	113,051
August 20, 2026	39.04	38.35	38.35	39.04	38.3	59,012
August 19, 2026	40.2	39.2	39.2	40.28	38.6	44,282
August 18, 2026	40.41	40.09	40.09	41.04	39.99	38,031
August 17, 2026	41.35	40.63	40.63	41.36	40.45	25,586
August 14, 2026	42.83	41.62	41.62	42.83	41.54	95,656
August 13, 2026	41.91	42.06	42.06	42.58	41.63	113,090
August 12, 2026	41.95	42.13	42.13	42.39	41.8	26,000
August 11, 2026	42.08	41.97	41.97	42.17	41.4	69,054
August 10, 2026	40.71	41.89	41.89	42.01	40.4	39,444
August 07, 2026	41.11	40.37	40.37	41.17	40.33	74,014
August 06, 2026	40.55	39.85	39.85	40.69	39.24	29,958
August 05, 2026	40.84	40.78	40.78	41.2	40.62	64,245
August 04, 2026	39.01	39.9	39.9	40.06	38.81	35,669
August 03, 2026	38.13	38.56	38.56	38.6	37.96	32,871
July 31, 2026	37.56	37.27	37.27	37.9	37.01	16,633
July 30, 2026	37.39	36.94	36.94	37.59	36.7	11,881
July 29, 2026	37.62	37.09	37.09	37.65	36.99	30,478
July 28, 2026	37.42	37.55	37.55	37.65	36.4	30,235
July 27, 2026	37.61	37.46	37.46	38	37.15	35,399
July 23, 2026	37.6	36.81	36.81	37.84	36.77	29,983
July 22, 2026	38.2	37.66	37.66	38.39	37.65	23,828
July 21, 2026	39.05	38.13	38.13	39.6	38.13	25,843
July 20, 2026	38.99	39.16	39.16	39.46	38.89	17,786
July 17, 2026	38.48	38.84	38.84	39.5	38.26	44,384
July 16, 2026	39.67	39.2	39.2	39.82	38.69	45,355
July 15, 2026	40.83	39.75	39.75	41.21	39.75	38,905
July 14, 2026	39.45	40.7	40.7	40.96	38.69	43,346
July 13, 2026	39.23	39.58	39.58	39.63	38.55	81,937
July 10, 2026	40.23	39.31	39.31	40.57	39.28	29,940
July 09, 2026	39.12	40.22	40.22	40.22	38.74	32,886