L&G Cyber Security UCITS ETF (USPY.DE) XETRA

Currency In EUR

USPY.DE Historical Return

If you invested €1000 in L&G Cyber Security UCITS ETF (USPY.DE) 10 years ago, it would be worth €4,458.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,699.5, while €1000 invested 1 year ago would be worth €1,395.36. This corresponds to total returns of 345.81%, 69.95%, 39.54%, respectively, with annualized returns of 16.11%, 11.18%, 39.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USPY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.56	37.27	37.27	37.9	37.01	16,633
July 30, 2026	37.39	36.94	36.94	37.59	36.7	11,881
July 29, 2026	37.62	37.09	37.09	37.65	36.99	30,478
July 28, 2026	37.42	37.55	37.55	37.65	36.4	30,235
July 27, 2026	37.61	37.46	37.46	38	37.15	35,399
July 23, 2026	37.6	36.81	36.81	37.84	36.77	29,983
July 22, 2026	38.2	37.66	37.66	38.39	37.65	23,828
July 21, 2026	39.05	38.13	38.13	39.6	38.13	25,843
July 20, 2026	38.99	39.16	39.16	39.46	38.89	17,786
July 17, 2026	38.48	38.84	38.84	39.5	38.26	44,384
July 16, 2026	39.67	39.2	39.2	39.82	38.69	45,355
July 15, 2026	40.83	39.75	39.75	41.21	39.75	38,905
July 14, 2026	39.45	40.7	40.7	40.96	38.69	43,346
July 13, 2026	39.23	39.58	39.58	39.63	38.55	81,937
July 10, 2026	40.23	39.31	39.31	40.57	39.28	29,940
July 09, 2026	39.12	40.22	40.22	40.22	38.74	32,886
July 08, 2026	39.17	38.64	38.64	39.38	38.55	20,986
July 07, 2026	39.64	39.66	39.66	40	38.9	38,864
July 06, 2026	38.88	39.99	39.99	40.42	38.55	51,054
July 03, 2026	38.85	38.74	38.74	38.91	38.59	11,020
July 02, 2026	39.3	38.88	38.88	39.73	38.74	37,880
July 01, 2026	38.8	40.09	40.09	40.1	38.63	100,679
June 30, 2026	38.3	38.67	38.67	38.9	37.96	50,090
June 29, 2026	36.87	38.03	38.03	38.14	36.51	37,504
June 26, 2026	35.23	36.1	36.1	36.1	35.11	8,548
June 25, 2026	35.13	35.55	35.55	36	34.98	20,150
June 24, 2026	35.26	35.29	35.29	35.49	35.1	16,103
June 23, 2026	34.02	34.95	34.95	34.95	33.92	15,423
June 22, 2026	34.53	34.64	34.64	35.38	34.39	21,867
June 19, 2026	34.45	34.44	34.44	34.55	34.32	12,074
June 18, 2026	34.67	34.27	34.27	34.82	33.92	17,252
June 17, 2026	34.68	34.66	34.66	34.91	34.31	20,732
June 16, 2026	35.07	34.79	34.79	35.27	34.56	25,337
June 15, 2026	35.32	35.21	35.21	35.42	34.78	31,704
June 12, 2026	34.64	34.95	34.95	35.14	34.31	20,276
June 11, 2026	34.3	34.46	34.46	34.54	34	17,508
June 10, 2026	34.16	34.31	34.31	34.85	33.6	29,362
June 09, 2026	35.47	33.74	33.74	35.47	33.74	31,410
June 08, 2026	35.6	35.56	35.56	36	35.56	38,682
June 05, 2026	36.84	36.31	36.31	37.24	36.19	65,323
June 04, 2026	36.12	37.03	37.03	37.34	35.72	77,063
June 03, 2026	38.62	37.89	37.89	38.83	37.19	148,489
June 02, 2026	37.94	37.67	37.67	38.14	37.27	53,953
June 01, 2026	36.32	37.72	37.72	37.72	36.1	68,131
May 29, 2026	34.32	35.1	35.1	35.17	34.09	35,791
May 28, 2026	33.78	34.14	34.14	34.28	33.7	68,362
May 27, 2026	34.17	33.65	33.65	34.17	33.48	55,813
May 26, 2026	34.24	34.39	34.39	34.61	33.68	41,684
May 25, 2026	34.34	34.43	34.43	34.82	34.03	53,649
May 22, 2026	33.04	33.88	33.88	33.92	33.02	28,159
May 21, 2026	32.53	32.66	32.66	32.82	32.42	20,224
May 20, 2026	32.19	32.51	32.51	32.6	31.91	35,131
May 19, 2026	32.2	32.22	32.22	32.61	32.02	34,053
May 18, 2026	31.48	31.91	31.91	32.16	31.43	27,723
May 15, 2026	31.34	31.37	31.37	31.45	30.82	50,294
May 14, 2026	30.74	31.37	31.37	31.39	30.46	23,498
May 13, 2026	29.85	30.05	30.05	30.08	29.65	33,422
May 12, 2026	30.26	29.74	29.74	30.3	29.74	31,768
May 11, 2026	30.03	29.97	29.97	30.39	29.93	32,011
May 08, 2026	29.79	29.73	29.73	29.79	29.15	38,866