L&G Cyber Security UCITS ETF (USPY.DE) XETRA

26.69

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.7326.6926.692726.5720,080
September 04, 202526.626.5726.5726.726.312,927
September 03, 202526.5726.4826.4826.6226.3942,176
September 02, 202526.8326.3326.3326.8426.3320,847
September 01, 202526.8526.8926.8926.9426.819,692
August 29, 202527.1526.826.827.226.7719,451
August 28, 202526.7226.9526.9526.9726.668,950
August 27, 202526.4126.7626.7626.7926.3819,121
August 26, 202526.2726.3326.3326.5526.2214,960
August 25, 202526.3926.3626.3626.4326.2426,150
August 22, 202526.1126.4826.4826.5526.1120,604
August 21, 202526.1726.0926.0926.1925.8726,031
August 20, 202526.1326.0426.0426.1725.7626,847
August 19, 202526.3126.2226.2226.4926.224,600
August 18, 202526.126.0726.0726.1225.98104,866
August 15, 202526.0125.9325.9326.0125.8717,363
August 14, 202526.3926.0226.0226.442620,105
August 13, 202526.1626.2426.2426.3226.1416,234
August 12, 202525.7225.9525.9525.9725.6831,198
August 11, 202525.825.9325.9326.1425.7623,677
August 08, 20252625.7925.7926.1425.7955,256
August 07, 202526.1925.8625.8626.3925.8653,953
August 06, 202526.4226.3226.3226.4426.1953,404
August 05, 202526.9526.4226.4226.9926.4240,646
August 04, 202526.3426.7126.7126.7226.3133,155
August 01, 202527.1226.2926.2927.1225.8151,159
July 31, 202527.6527.3727.3727.7927.3732,775
July 30, 202527.6327.5127.5127.7127.3325,669
July 29, 202527.6527.5127.512827.5121,772
July 28, 202527.4127.3727.3727.527.332,069
July 25, 202527.1727.2927.2927.3327.1144,346
July 24, 202527.1827.0527.0527.2626.9419,272
July 23, 202527.227.227.227.32717,975
July 22, 202527.4227.1927.1927.4227.0613,973
July 21, 202527.2727.3827.3827.6227.2524,959
July 18, 202527.227.1727.1727.2427.0773,550
July 17, 202527.0827.3127.3127.3127.0419,640
July 16, 202526.7826.4926.4927.3526.4933,082
July 15, 202526.8426.9626.9626.9626.7537,840
July 14, 202526.3226.726.726.7326.2444,386
July 11, 202526.9826.6726.6726.9826.6414,934
July 10, 202527.8227.4127.412827.1951,868
July 09, 202527.6927.7327.7327.9627.6616,381
July 08, 202527.7427.6427.6427.927.6421,460
July 07, 202527.5827.7527.7527.8527.5518,825
July 04, 202527.627.5227.5227.627.4628,749
July 03, 202527.1527.7727.7727.8127.113,202
July 02, 202527.2527.0127.0127.2626.9347,465
July 01, 202527.6627.0327.0327.6626.8841,525
June 30, 202527.5727.727.727.7127.5215,862
June 27, 202527.7427.5927.5927.8527.5228,609
June 26, 202527.6527.727.727.727.4514,515
June 25, 202527.6227.7527.7528.1327.5678,738
June 24, 202527.6627.5327.5327.6927.3411,881
June 23, 202526.9427.1527.1527.2126.7431,556
June 20, 202527.1527.1327.1327.4227.0912,852
June 19, 202527.2527.0527.0527.2526.976,461
June 18, 202527.5127.427.427.6127.413,869
June 17, 202527.2427.5127.5127.5127.1714,283
June 16, 202527.0727.3927.3927.4227.0327,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved