L&G Cyber Security UCITS ETF (USPY.DE) XETRA

30.05

+0.31(+1.04%)

Updated at May 13 05:36PM

Currency In EUR

USPY.DE Historical Return

If you invested €1000 in L&G Cyber Security UCITS ETF (USPY.DE) 10 years ago, it would be worth €4,006.67 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,584.92, while €1000 invested 1 year ago would be worth €1,101.94. This corresponds to total returns of 300.67%, 58.49%, 10.19%, respectively, with annualized returns of 14.88%, 9.64%, 10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USPY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	29.85	30.05	30.05	30.08	29.65	33,422
May 12, 2026	30.26	29.74	29.74	30.3	29.74	31,768
May 11, 2026	30.03	29.97	29.97	30.39	29.93	32,011
May 08, 2026	29.79	29.73	29.73	29.79	29.15	38,866
May 07, 2026	28.74	29.65	29.65	29.65	28.74	48,609
May 06, 2026	28.98	28.55	28.55	29.27	28.32	50,177
May 05, 2026	28.5	28.99	28.99	29.09	28.5	30,304
May 04, 2026	27.72	28.3	28.3	28.58	27.72	46,610
April 30, 2026	27.63	27.19	27.19	27.69	26.8	42,247
April 29, 2026	27.35	27.34	27.34	27.41	27	25,738
April 28, 2026	27.45	27.21	27.21	27.76	27.21	30,300
April 27, 2026	26.99	27.31	27.31	27.34	26.87	31,998
April 24, 2026	27.05	26.76	26.76	27.27	26.61	11,195
April 23, 2026	27.5	27.08	27.08	27.74	26.89	18,992
April 22, 2026	27.76	27.75	27.75	27.95	27.74	27,855
April 21, 2026	27.24	27.68	27.68	27.88	27.19	33,122
April 20, 2026	26.59	26.91	26.91	27.08	26.52	25,748
April 17, 2026	26.62	26.6	26.6	26.98	26.44	73,134
April 16, 2026	25.66	26.32	26.32	26.4	25.66	47,484
April 15, 2026	24.88	25.35	25.35	25.51	24.79	219,221
April 14, 2026	25.18	24.78	24.78	25.29	24.78	15,318
April 13, 2026	24.32	24.98	24.98	25.02	24.12	22,779
April 10, 2026	25.85	24.4	24.4	26.33	24.31	212,497
April 09, 2026	27.06	25.97	25.97	27.1	25.92	32,219
April 08, 2026	27.61	27.22	27.22	27.75	27.17	30,621
April 07, 2026	26.62	26.62	26.62	26.77	26.45	44,879
April 02, 2026	25.93	26.63	26.63	26.7	25.75	49,819
April 01, 2026	26.05	26.28	26.28	26.31	25.75	63,700
March 31, 2026	25.23	25.27	25.27	25.49	25.17	14,306
March 30, 2026	25.26	25.47	25.47	25.65	25.24	19,264
March 27, 2026	26.23	25.26	25.26	26.24	24.99	85,350
March 26, 2026	26.16	26.31	26.31	26.61	25.99	17,209
March 25, 2026	26.19	26.28	26.28	26.72	26.15	84,742
March 24, 2026	26.74	26.11	26.11	26.74	26.05	36,730
March 23, 2026	25.8	26.52	26.52	26.74	25.68	54,214
March 20, 2026	26.52	26.08	26.08	26.56	26.05	35,132
March 19, 2026	26.68	26.41	26.41	26.75	26.41	186,596
March 18, 2026	26.47	26.6	26.6	26.67	26.07	38,024
March 17, 2026	25.96	26.19	26.19	26.58	25.85	48,085
March 16, 2026	26.61	26.29	26.25	26.75	26.26	25,801
March 13, 2026	26.32	26.5	26.5	26.91	26.32	25,231
March 12, 2026	26.36	26.47	26.47	26.64	26.28	15,437
March 11, 2026	26.19	26.35	26.35	26.51	26.08	34,586
March 10, 2026	26.13	26.25	26.25	26.31	25.76	39,737
March 09, 2026	25.48	26.02	26.02	26.07	25.48	25,379
March 06, 2026	26.12	25.95	25.95	26.12	25.6	71,982
March 05, 2026	25.41	25.88	25.88	26.24	25.35	63,321
March 04, 2026	24.98	25.24	25.24	25.32	24.94	62,470
March 03, 2026	24.15	25	25	25	24	43,870
March 02, 2026	23.57	24.14	24.14	24.25	23.53	47,780
February 27, 2026	23.91	23.56	23.56	23.93	23.42	67,821
February 26, 2026	23.76	24.13	24.13	24.2	23.71	39,491
February 25, 2026	23.23	23.52	23.52	23.53	23.18	40,547
February 24, 2026	23.04	23.25	23.25	23.51	22.8	139,963
February 23, 2026	24	23.16	23.16	24.15	23.16	56,122
February 20, 2026	25.01	25.06	25.06	25.22	24.73	44,988
February 19, 2026	25.09	25.26	25.26	25.27	24.96	51,459
February 18, 2026	24.95	24.97	24.97	25.07	24.55	32,377
February 17, 2026	25.27	24.94	24.94	25.32	24.64	12,213
February 16, 2026	25.38	25.29	25.29	25.5	25.27	23,612