L&G Cyber Security UCITS ETF (USPY.DE) XETRA

26.07

+0.135(+0.52%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.126.0726.0726.1225.98104,866
August 15, 202526.0125.9325.9326.0125.8717,363
August 14, 202526.3926.0226.0226.442620,105
August 13, 202526.1626.2426.2426.3226.1416,234
August 12, 202525.7225.9525.9525.9725.6831,198
August 11, 202525.825.9325.9326.1425.7623,677
August 08, 20252625.7925.7926.1425.7955,256
August 07, 202526.1925.8625.8626.3925.8653,953
August 06, 202526.4226.3226.3226.4426.1953,404
August 05, 202526.9526.4226.4226.9926.4240,646
August 04, 202526.3426.7126.7126.7226.3133,155
August 01, 202527.1226.2926.2927.1225.8151,159
July 31, 202527.6527.3727.3727.7927.3732,775
July 30, 202527.6327.5127.5127.7127.3325,669
July 29, 202527.6527.5127.512827.5121,772
July 28, 202527.4127.3727.3727.527.332,069
July 25, 202527.1727.2927.2927.3327.1144,346
July 24, 202527.1827.0527.0527.2626.9419,272
July 23, 202527.227.227.227.32717,975
July 22, 202527.4227.1927.1927.4227.0613,973
July 21, 202527.2727.3827.3827.6227.2524,959
July 18, 202527.227.1727.1727.2427.0773,550
July 17, 202527.0827.3127.3127.3127.0419,640
July 16, 202526.7826.4926.4927.3526.4933,082
July 15, 202526.8426.9626.9626.9626.7537,840
July 14, 202526.3226.726.726.7326.2444,386
July 11, 202526.9826.6726.6726.9826.6414,934
July 10, 202527.8227.4127.412827.1951,868
July 09, 202527.6927.7327.7327.9627.6616,381
July 08, 202527.7427.6427.6427.927.6421,460
July 07, 202527.5827.7527.7527.8527.5518,825
July 04, 202527.627.5227.5227.627.4628,749
July 03, 202527.1527.7727.7727.8127.113,202
July 02, 202527.2527.0127.0127.2626.9347,465
July 01, 202527.6627.0327.0327.6626.8841,525
June 30, 202527.5727.727.727.7127.5215,862
June 27, 202527.7427.5927.5927.8527.5228,609
June 26, 202527.6527.727.727.727.4514,515
June 25, 202527.6227.7527.7528.1327.5678,738
June 24, 202527.6627.5327.5327.6927.3411,881
June 23, 202526.9427.1527.1527.2126.7431,556
June 20, 202527.1527.1327.1327.4227.0912,852
June 19, 202527.2527.0527.0527.2526.976,461
June 18, 202527.5127.427.427.6127.413,869
June 17, 202527.2427.5127.5127.5127.1714,283
June 16, 202527.0727.3927.3927.4227.0327,621
June 13, 202526.8927.1627.1627.1826.8244,165
June 12, 202527.3827.3927.3927.422720,057
June 11, 202527.5727.6227.6227.6727.4520,291
June 10, 202527.8127.5127.5127.8427.5111,224
June 09, 202527.9727.8627.8627.9827.6915,139
June 06, 202527.7627.9827.9828.1727.7634,508
June 05, 202527.6327.9527.9527.9527.4626,294
June 04, 202527.7327.7527.7527.8327.5433,600
June 03, 202527.2827.6527.6527.6527.2116,139
June 02, 202526.9527.0827.0827.226.7625,814
May 30, 202526.9627.0827.0827.0826.8614,247
May 29, 202527.6426.9726.9727.826.7614,411
May 28, 202527.4727.3827.3827.627.2950,001
May 27, 202527.1927.4527.4527.4627.126,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved