L&G Cyber Security UCITS ETF (USPY.DE) XETRA

Currency In EUR

USPY.DE Historical Return

If you invested €1000 in L&G Cyber Security UCITS ETF (USPY.DE) 10 years ago, it would be worth €4,618.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,757.54, while €1000 invested 1 year ago would be worth €1,455.57. This corresponds to total returns of 361.84%, 75.75%, 45.56%, respectively, with annualized returns of 16.52%, 11.93%, 45.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USPY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41.05	40.75	40.75	41.1	39.78	58,976
November 09, 2026	39.63	40.66	40.66	40.9	39.55	94,692
November 06, 2026	39.81	40.2	40.2	41.06	39.71	55,560
November 05, 2026	41.99	40.39	40.39	41.99	39.37	310,907
November 04, 2026	41.89	42.14	42.14	43.03	41.6	51,616
November 03, 2026	41.96	42.3	42.3	42.58	41.84	32,863
November 02, 2026	44.44	43.32	43.32	44.54	42.67	41,033
October 30, 2026	45.21	43.69	43.69	45.4	43.67	27,353
October 29, 2026	44.66	45.18	45.18	46.25	44.11	62,673
October 28, 2026	47.14	46.36	46.36	47.39	46.36	44,340
October 27, 2026	46.13	46.99	46.99	47.05	45.97	46,493
October 26, 2026	44.8	45.96	45.96	46.29	44.76	56,521
October 23, 2026	42.89	44.45	44.45	44.45	42.72	36,177
October 22, 2026	42.37	42.87	42.87	43.39	42.18	48,923
October 21, 2026	41.59	42.46	42.46	42.61	41.5	37,767
October 20, 2026	41.32	41.28	41.28	41.35	40.4	51,416
October 19, 2026	41.35	41.52	41.52	41.64	41.04	36,227
October 16, 2026	43.12	40.85	40.85	43.37	40.83	68,209
October 15, 2026	42.65	42.43	42.43	42.65	41.62	90,235
October 14, 2026	44.82	43.68	43.68	44.84	43.68	76,589
October 13, 2026	44.89	44.9	44.9	45.56	44.4	44,630
October 12, 2026	46.74	45.41	45.41	46.96	45.35	62,935
October 09, 2026	44.67	45.9	45.9	45.96	44.65	96,305
October 08, 2026	44.68	44.53	44.53	45.24	44.52	48,448
October 07, 2026	45.56	44.84	44.84	45.78	44.72	63,350
October 06, 2026	45.07	45.41	45.41	46.07	44.98	282,731
October 05, 2026	44.32	44.67	44.67	44.88	44.19	36,216
October 02, 2026	43.95	44.34	44.34	44.54	43.82	24,686
October 01, 2026	43.39	43.32	43.32	43.74	43	104,317
September 30, 2026	42.5	43.38	43.38	43.49	42.37	26,308
September 29, 2026	42.27	42.15	42.15	42.45	41.79	27,650
September 28, 2026	41.82	42.04	42.04	42.1	41.2	32,028
September 25, 2026	43.82	42.33	42.33	43.82	42.19	40,834
September 24, 2026	43.51	43.35	43.35	43.74	43.14	32,065
September 23, 2026	43.01	43.36	43.36	43.49	42.71	23,105
September 22, 2026	43.1	42.47	42.47	43.52	42.47	39,174
September 21, 2026	41.38	42.51	42.51	42.61	41.17	35,545
September 18, 2026	42.16	40.88	40.88	42.2	40.8	34,610
September 17, 2026	41.84	42.24	42.24	42.56	41.18	125,840
September 16, 2026	41.57	41.64	41.64	41.84	41.42	54,297
September 15, 2026	40.99	41.16	41.16	41.17	40.67	31,202
September 11, 2026	38.69	38.29	38.29	38.83	38.26	24,093
September 10, 2026	38.67	38.84	38.84	39	38.2	21,160
September 09, 2026	38.23	38.57	38.57	38.62	38.11	68,234
September 08, 2026	38.34	38.15	38.15	38.35	37.67	34,346
September 07, 2026	38.34	38.43	38.43	38.5	38.24	18,066
September 04, 2026	38.72	38.34	38.34	38.75	38.34	21,583
September 03, 2026	37.96	38.37	38.37	38.57	37.78	97,074
September 02, 2026	38.91	37.96	37.96	38.91	37.92	137,846
September 01, 2026	40.6	39.1	39.1	40.65	39.1	46,528
August 31, 2026	40.17	40.08	40.08	40.51	39.91	25,912
August 28, 2026	40.9	40.51	40.51	41.14	39.84	39,181
August 27, 2026	39.01	40.51	40.51	40.62	38.88	49,420
August 26, 2026	37.77	37.96	37.96	38.17	37.38	30,330
August 25, 2026	38.33	37.89	37.89	38.38	37.85	88,459
August 24, 2026	38.79	38.22	38.22	38.9	38.06	34,396
August 21, 2026	38.21	38.53	38.53	38.8	37.9	113,051
August 20, 2026	39.04	38.35	38.35	39.04	38.3	59,012
August 19, 2026	40.2	39.2	39.2	40.28	38.6	44,282
August 18, 2026	40.41	40.09	40.09	41.04	39.99	38,031