L&G Cyber Security UCITS ETF (USPY.L) LSE

31.72

+0.35(+1.12%)

Updated at September 08 10:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.231.3731.3731.6731.1557,093
September 04, 202530.9830.9430.9431.0730.6358,477
September 03, 202530.8730.9130.9131.0130.7881,879
September 02, 202531.4130.7330.7331.4230.7330,849
September 01, 202531.4131.531.531.5131.421,913
August 29, 202531.6631.3931.3931.7431.38131,206
August 28, 202531.1431.4231.4231.4731.0818,718
August 27, 202530.6431.0531.0531.0630.6466,119
August 26, 202530.5230.6830.6830.8930.4647,470
August 22, 202530.26313131.1130.2637,134
August 21, 202530.4830.2630.2630.4830.1329,980
August 20, 202530.3930.3630.3630.4729.9977,296
August 19, 202530.7330.6330.6330.9130.5926,334
August 18, 202530.830.4330.4330.830.320,352
August 15, 202530.4330.3130.3130.4330.254,887
August 14, 202530.8830.3130.3130.9230.3126,883
August 13, 202530.5930.7830.7830.8130.5427,314
August 12, 202529.9230.3330.3330.3329.823,818
August 11, 202530.1330.0930.0930.3229.9439,567
August 08, 202530.2930.0930.0930.4730.0946,205
August 07, 202530.4930.1230.1230.7530.11112,407
August 06, 202530.6330.6330.6330.6430.4155,669
August 05, 202531.1530.630.631.1630.59110,142
August 04, 202530.4930.7730.7730.9530.4781,046
August 01, 202531.0630.3430.3431.1129.9958,146
July 31, 202531.6631.2731.2731.7731.2387,292
July 30, 202531.9531.5531.553231.3248,143
July 29, 202531.9631.7731.7732.3231.72217,094
July 28, 202532.0931.831.832.1931.7327,475
July 25, 202531.9232.0532.0532.0631.8513,380
July 24, 202531.9731.8531.8532.0431.7492,016
July 23, 202531.9931.9131.9132.0131.6333,363
July 22, 202531.9531.9231.9232.0531.6535,384
July 21, 202531.7431.9731.9732.1931.7322,047
July 18, 202531.631.6331.6331.731.5522,444
July 17, 202531.4331.6531.6531.6531.3126,558
July 16, 202531.1131.0531.0531.431.0542,459
July 15, 202531.2731.3131.3131.4431.1946,040
July 14, 202530.7131.2131.2131.2530.640,490
July 11, 202531.531.2131.2131.5731.1254,895
July 10, 202532.631.9631.9632.831.8569,496
July 09, 202532.4832.4832.4832.6932.3815,810
July 08, 202532.6132.3832.3832.6532.2640,512
July 07, 202532.3932.632.632.732.3539,975
July 04, 202532.4932.3832.3832.532.3235,566
July 03, 202532.0132.6432.6432.6531.9726,607
July 02, 202532.2331.8531.8532.2331.7233,857
July 01, 202532.5631.8431.8432.6131.6544,915
June 30, 202532.3732.5332.5332.5432.2219,973
June 27, 202532.4432.3132.3132.6332.2340,647
June 26, 202532.3432.4332.4332.4332.1114,564
June 25, 202532.0332.2532.2532.6131.98124,502
June 24, 202532.1231.9831.9832.1631.73105,222
June 23, 202531.0131.3431.3431.3930.730,387
June 20, 202531.3231.2731.2731.631.1813,524
June 19, 202531.2531.0431.0431.2730.9721,230
June 18, 202531.7331.631.631.7831.5425,797
June 17, 202531.4831.731.731.7531.48,607
June 16, 202531.3331.631.631.7731.2914,826
June 13, 202530.9631.3231.3231.3630.9524,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved