L&G Cyber Security UCITS ETF (USPY.L) LSE

Currency In USD

USPY.L Historical Return

If you invested $1000 in L&G Cyber Security UCITS ETF (USPY.L) 10 years ago, it would be worth $4,707.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,715.8, while $1000 invested 1 year ago would be worth $1,418.7. This corresponds to total returns of 370.77%, 71.58%, 41.87%, respectively, with annualized returns of 16.76%, 11.4%, 41.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.19	47.03	47.03	47.48	46.04	277,991
November 10, 2026	46.06	45.53	45.53	46.16	44.5	99,932
November 09, 2026	44.28	45.51	45.51	45.81	44.13	84,121
November 06, 2026	44.86	44.79	44.79	45.38	44.25	267,282
November 05, 2026	47.07	45.32	45.32	47.53	44.41	275,685
November 04, 2026	47.17	47.17	47.17	48.29	46.9	61,801
November 03, 2026	46.97	47.29	47.29	47.57	46.85	61,356
November 02, 2026	49.52	48.32	48.32	49.76	47.81	100,291
October 30, 2026	50.7	48.81	48.81	50.78	48.81	41,213
October 29, 2026	49.86	50.42	50.42	51.33	49.21	110,547
October 28, 2026	52.53	51.73	51.73	52.7	51.67	76,026
October 27, 2026	51.36	52.46	52.46	52.46	51.2	91,058
October 26, 2026	50.3	51.46	51.46	51.68	50.07	41,871
October 23, 2026	48.04	49.81	49.81	49.81	47.76	60,320
October 22, 2026	47.64	47.94	47.94	48.54	47.32	119,221
October 21, 2026	46.54	47.68	47.68	47.78	46.51	75,589
October 20, 2026	46.17	46.19	46.19	46.47	45.39	106,781
October 19, 2026	46.43	46.49	46.49	46.96	46.03	136,086
October 16, 2026	48.49	46.01	46.01	48.77	45.9	168,944
October 15, 2026	48.14	47.51	47.51	48.24	46.83	162,345
October 14, 2026	50.19	48.55	48.55	50.23	48.55	188,065
October 13, 2026	50.28	50.32	50.32	50.94	49.7	66,543
October 12, 2026	52.19	50.66	50.66	52.44	50.66	90,537
October 09, 2026	50.23	51.41	51.41	51.45	50.15	121,408
October 08, 2026	49.98	49.93	49.93	50.71	49.84	109,036
October 07, 2026	51.12	50.16	50.16	51.22	50.1	216,081
October 06, 2026	50.47	51.25	51.25	51.84	50.41	33,433
October 05, 2026	49.6	50.03	50.03	50.21	49.47	27,932
October 02, 2026	49.39	49.9	49.9	50.22	49.3	32,993
October 01, 2026	49.12	48.64	48.64	49.33	48.5	23,423
September 30, 2026	48.32	49.33	49.33	49.35	47.65	31,773
September 29, 2026	48	47.84	47.84	48.23	47.34	28,458
September 28, 2026	47.45	47.85	47.85	47.9	46.7	25,962
September 25, 2026	49.66	48.22	48.22	49.88	48.01	47,057
September 24, 2026	49.42	49.21	49.21	49.7	49.13	20,497
September 23, 2026	49.24	49.52	49.52	49.52	48.57	37,229
September 22, 2026	49.37	48.64	48.64	49.91	48.58	61,463
September 21, 2026	47.37	48.88	48.88	48.88	47.23	32,785
September 18, 2026	48.46	46.89	46.89	48.5	46.75	26,973
September 17, 2026	48.12	48.53	48.53	48.93	47.38	136,840
September 16, 2026	47.97	48.08	48.08	48.26	47.64	22,778
September 15, 2026	47.23	47.51	47.51	47.51	46.87	116,947
September 11, 2026	44.75	44.47	44.47	45.2	44.25	42,542
September 10, 2026	44.89	45.05	45.05	45.22	44.31	63,451
September 09, 2026	44.44	44.82	44.82	45.21	44.28	38,158
September 08, 2026	44.5	44.27	44.27	44.63	43.71	48,162
September 07, 2026	44.72	44.5	44.5	44.78	44.43	24,798
September 04, 2026	45.02	44.63	44.63	45.07	44.61	73,869
September 03, 2026	44.12	44.57	44.57	44.73	43.97	52,945
September 02, 2026	45.42	44.08	44.08	45.42	43.96	17,091
September 01, 2026	47.07	45.42	45.42	47.23	45.36	267,640
August 28, 2026	47.65	47.04	47.04	47.88	46.22	38,579
August 27, 2026	45.31	47.22	47.22	47.28	45.31	40,082
August 26, 2026	44.02	44.19	44.19	44.51	43.5	13,524
August 25, 2026	44.6	44.27	44.27	44.78	44.17	27,133
August 24, 2026	45.28	44.65	44.65	45.37	44.33	22,398
August 21, 2026	44.59	44.99	44.99	44.99	44.4	284,135
August 20, 2026	45.54	44.78	44.78	45.64	44.75	32,468
August 19, 2026	46.8	45.67	45.67	46.8	45.05	40,033
August 18, 2026	46.67	46.55	46.55	47.49	46.39	249,930