L&G Cyber Security UCITS ETF (USPY.L) LSE

43.77

-0.15(-0.34%)

Updated at June 02 04:35PM

Currency In USD

USPY.L Historical Return

If you invested $1000 in L&G Cyber Security UCITS ETF (USPY.L) 10 years ago, it would be worth $4,885.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.82, while $1000 invested 1 year ago would be worth $1,411.94. This corresponds to total returns of 388.5%, 77.78%, 41.19%, respectively, with annualized returns of 17.18%, 12.19%, 41.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.23	43.77	43.77	44.41	43.47	37,228
June 01, 2026	42.31	43.92	43.92	43.92	42.01	54,157
May 29, 2026	39.92	40.82	40.82	41.08	39.7	26,215
May 28, 2026	39.26	39.92	39.92	39.97	38.93	87,742
May 27, 2026	39.81	39.2	39.2	39.81	38.87	30,508
May 26, 2026	40.06	39.9	39.9	40.25	39.16	61,132
May 22, 2026	38.36	39.28	39.28	39.35	38.3	25,346
May 21, 2026	37.81	37.9	37.9	38.06	37.59	27,200
May 20, 2026	37.34	37.76	37.76	37.94	36.85	108,244
May 19, 2026	37.34	37.28	37.28	37.87	37.28	65,575
May 18, 2026	37	37.16	37.16	37.49	36.55	52,227
May 15, 2026	36.77	36.48	36.48	36.77	35.88	59,211
May 14, 2026	35.85	36.7	36.7	36.7	35.68	15,589
May 13, 2026	35.04	35.14	35.14	35.27	34.73	20,942
May 12, 2026	35.4	34.88	34.88	35.58	34.88	93,660
May 11, 2026	35.52	35.31	35.31	35.79	35.26	63,960
May 08, 2026	34.9	34.95	34.95	34.99	34.3	65,619
May 07, 2026	33.73	34.9	34.9	34.9	33.73	132,009
May 06, 2026	33.97	33.68	33.68	34.55	33.26	75,944
May 05, 2026	33.29	34.02	34.02	34.06	33.29	103,482
May 01, 2026	32	32.54	32.54	32.66	31.81	62,181
April 30, 2026	32.29	31.96	31.96	32.33	31.37	45,036
April 29, 2026	31.96	32	32	32.02	31.7	113,676
April 28, 2026	32.29	31.95	31.95	32.51	31.93	43,235
April 27, 2026	31.99	32.04	32.04	32.09	31.52	68,565
April 24, 2026	31.57	31.39	31.39	31.87	31.14	29,205
April 23, 2026	32.37	31.84	31.84	32.43	31.54	43,210
April 22, 2026	32.81	32.63	32.63	32.81	32.54	14,762
April 21, 2026	32.07	32.53	32.53	32.8	32.02	21,244
April 20, 2026	31.3	31.7	31.7	31.86	31.19	47,517
April 17, 2026	31.48	31.36	31.36	31.92	31.14	80,685
April 16, 2026	30.23	30.98	30.98	31.09	30.23	39,634
April 15, 2026	29.5	30.03	30.03	30.03	29.26	222,387
April 14, 2026	29.83	29.41	29.41	29.94	29.32	23,963
April 13, 2026	28.44	28.9	28.9	29.29	28.18	37,791
April 10, 2026	30.25	28.64	28.64	30.9	28.51	87,722
April 09, 2026	31.55	30.33	30.33	31.71	30.24	21,871
April 08, 2026	32.2	31.81	31.81	32.45	31.72	28,196
April 07, 2026	30.76	30.85	30.85	30.97	30.59	35,319
April 02, 2026	29.94	30.83	30.83	30.92	29.71	47,250
April 01, 2026	29.88	30.53	30.53	30.57	29.88	66,751
March 31, 2026	28.94	29.17	29.17	29.41	28.87	30,042
March 30, 2026	29.44	29.09	29.09	29.57	28.94	45,928
March 27, 2026	30.3	28.99	28.99	30.32	28.8	224,195
March 26, 2026	30.17	30.36	30.36	30.76	29.98	38,404
March 25, 2026	30.31	30.47	30.47	30.9	30.31	55,588
March 24, 2026	31.07	30.32	30.32	31.07	30.1	29,236
March 23, 2026	29.74	30.63	30.63	31.13	29.63	33,994
March 20, 2026	30.73	30.23	30.23	30.73	30.05	39,653
March 19, 2026	30.51	30.46	30.46	30.83	30.36	70,377
March 18, 2026	30.56	30.67	30.67	30.72	30.08	32,085
March 17, 2026	29.9	30.18	30.18	30.63	29.76	17,957
March 16, 2026	30.29	30.16	30.16	30.83	30.15	24,491
March 13, 2026	30.55	30.29	30.29	30.91	30	21,073
March 12, 2026	30.58	30.65	30.65	30.75	30.35	18,650
March 11, 2026	30.47	30.55	30.55	30.75	30.28	57,370
March 10, 2026	30.08	30.67	30.67	30.79	29.9	47,078
March 09, 2026	29.44	30.2	30.2	30.2	29.42	42,752
March 06, 2026	29.97	30.17	30.17	30.35	29.59	61,395
March 05, 2026	29.67	30.04	30.04	30.37	29.39	104,451