L&G Cyber Security UCITS ETF (USPY.L) LSE

31.59

-1.035(-3.17%)

Updated at April 23 03:33PM

Currency In USD

USPY.L Historical Return

If you invested $1000 in L&G Cyber Security UCITS ETF (USPY.L) 10 years ago, it would be worth $3,684.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,328.94, while $1000 invested 1 year ago would be worth $1,213.08. This corresponds to total returns of 268.49%, 32.89%, 21.31%, respectively, with annualized returns of 13.93%, 5.85%, 21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	32.81	32.63	32.63	32.81	32.54	14,762
April 21, 2026	32.07	32.53	32.53	32.8	32.02	21,244
April 20, 2026	31.3	31.7	31.7	31.86	31.19	47,517
April 17, 2026	31.48	31.36	31.36	31.92	31.14	80,685
April 16, 2026	30.23	30.98	30.98	31.09	30.23	39,634
April 15, 2026	29.5	30.03	30.03	30.03	29.26	222,387
April 14, 2026	29.83	29.41	29.41	29.94	29.32	23,963
April 13, 2026	28.44	28.9	28.9	29.29	28.18	37,791
April 10, 2026	30.25	28.64	28.64	30.9	28.51	87,722
April 09, 2026	31.55	30.33	30.33	31.71	30.24	21,871
April 08, 2026	32.2	31.81	31.81	32.45	31.72	28,196
April 07, 2026	30.76	30.85	30.85	30.97	30.59	35,319
April 02, 2026	29.94	30.83	30.83	30.92	29.71	47,250
April 01, 2026	29.88	30.53	30.53	30.57	29.88	66,751
March 31, 2026	28.94	29.17	29.17	29.41	28.87	30,042
March 30, 2026	29.44	29.09	29.09	29.57	28.94	45,928
March 27, 2026	30.3	28.99	28.99	30.32	28.8	224,195
March 26, 2026	30.17	30.36	30.36	30.76	29.98	38,404
March 25, 2026	30.31	30.47	30.47	30.9	30.31	55,588
March 24, 2026	31.07	30.32	30.32	31.07	30.1	29,236
March 23, 2026	29.74	30.63	30.63	31.13	29.63	33,994
March 20, 2026	30.73	30.23	30.23	30.73	30.05	39,653
March 19, 2026	30.51	30.46	30.46	30.83	30.36	70,377
March 18, 2026	30.56	30.67	30.67	30.72	30.08	32,085
March 17, 2026	29.9	30.18	30.18	30.63	29.76	17,957
March 16, 2026	30.29	30.16	30.16	30.83	30.15	24,491
March 13, 2026	30.55	30.29	30.29	30.91	30	21,073
March 12, 2026	30.58	30.65	30.65	30.75	30.35	18,650
March 11, 2026	30.47	30.55	30.55	30.75	30.28	57,370
March 10, 2026	30.08	30.67	30.67	30.79	29.9	47,078
March 09, 2026	29.44	30.2	30.2	30.2	29.42	42,752
March 06, 2026	29.97	30.17	30.17	30.35	29.59	61,395
March 05, 2026	29.67	30.04	30.04	30.37	29.39	104,451
March 04, 2026	28.98	29.44	29.44	29.51	28.91	50,537
March 03, 2026	28.17	28.86	28.86	28.86	27.79	57,627
March 02, 2026	27.77	28.19	28.19	28.51	27.17	60,791
February 27, 2026	28.35	27.88	27.88	28.36	27.61	63,462
February 26, 2026	27.93	28.39	28.39	28.58	27.93	72,218
February 25, 2026	27.51	27.75	27.75	27.79	27.3	75,010
February 24, 2026	27.25	27.36	27.36	27.73	26.81	136,402
February 23, 2026	28.43	27.5	27.5	28.63	27.41	46,743
February 20, 2026	29.41	29.65	29.65	29.82	29.08	285,032
February 19, 2026	29.68	29.72	29.72	29.78	29.38	58,299
February 18, 2026	29.3	29.61	29.61	29.61	28.9	54,902
February 17, 2026	29.99	29.5	29.5	30.01	29.23	116,060
February 16, 2026	30.01	30.05	30.05	30.3	29.97	44,881
February 13, 2026	28.98	29.77	29.77	29.87	28.89	50,125
February 12, 2026	29.76	28.96	28.96	29.93	28.96	48,040
February 11, 2026	29.99	29.06	29.06	29.99	29.04	250,500
February 10, 2026	29.09	29.44	29.44	29.51	28.28	303,760
February 09, 2026	28.5	28.7	28.7	28.7	28.34	58,174
February 06, 2026	27.82	28.1	28.1	28.4	27.7	80,079
February 05, 2026	28.5	28.21	28.21	28.78	28.08	103,098
February 04, 2026	28.48	28.4	28.4	28.56	27.8	137,023
February 03, 2026	29.74	28.44	28.44	29.77	28.44	137,489
February 02, 2026	29.08	29.88	29.88	29.89	29.08	32,721
January 30, 2026	29.33	29.5	29.5	29.81	29.31	92,974
January 29, 2026	30.4	29.38	29.38	30.57	29.24	104,521
January 28, 2026	31.12	30.62	30.62	31.14	30.62	29,910
January 27, 2026	30.76	31.12	31.12	31.15	30.74	195,479