L&G Cyber Security UCITS ETF (USPY.L) LSE

Currency In USD

USPY.L Historical Return

If you invested $1000 in L&G Cyber Security UCITS ETF (USPY.L) 10 years ago, it would be worth $4,496.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,690.23, while $1000 invested 1 year ago would be worth $1,384.5. This corresponds to total returns of 349.65%, 69.02%, 38.45%, respectively, with annualized returns of 16.22%, 11.07%, 38.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	44.89	45.05	45.05	45.22	44.31	63,451
September 09, 2026	44.44	44.82	44.82	45.21	44.28	38,158
September 08, 2026	44.5	44.27	44.27	44.63	43.71	48,162
September 07, 2026	44.72	44.5	44.5	44.78	44.43	24,798
September 04, 2026	45.02	44.63	44.63	45.07	44.61	73,869
September 03, 2026	44.12	44.57	44.57	44.73	43.97	52,945
September 02, 2026	45.42	44.08	44.08	45.42	43.96	17,091
September 01, 2026	47.07	45.42	45.42	47.23	45.36	267,640
August 28, 2026	47.65	47.04	47.04	47.88	46.22	38,579
August 27, 2026	45.31	47.22	47.22	47.28	45.31	40,082
August 26, 2026	44.02	44.19	44.19	44.51	43.5	13,524
August 25, 2026	44.6	44.27	44.27	44.78	44.17	27,133
August 24, 2026	45.28	44.65	44.65	45.37	44.33	22,398
August 21, 2026	44.59	44.99	44.99	44.99	44.4	284,135
August 20, 2026	45.54	44.78	44.78	45.64	44.75	32,468
August 19, 2026	46.8	45.67	45.67	46.8	45.05	40,033
August 18, 2026	46.67	46.55	46.55	47.49	46.39	249,930
August 17, 2026	47.95	47.16	47.16	47.98	46.9	41,283
August 14, 2026	49.27	48.33	48.33	49.43	48.11	63,616
August 13, 2026	48.25	48.58	48.58	49	48.01	130,103
August 12, 2026	48.46	48.62	48.62	48.87	48.13	11,276
August 11, 2026	48.34	48.42	48.42	48.7	47.91	38,546
August 10, 2026	47.01	48.39	48.39	48.57	46.68	33,966
August 07, 2026	47.27	46.65	46.65	47.57	46.55	59,411
August 06, 2026	46.81	46.05	46.05	46.84	45.45	27,444
August 05, 2026	47.13	46.95	46.95	47.8	46.87	37,874
August 04, 2026	44.79	46.04	46.04	46.13	44.64	26,658
August 03, 2026	43.79	44.4	44.4	44.4	43.41	13,089
July 31, 2026	43.05	42.95	42.95	43.46	42.64	22,230
July 30, 2026	42.74	42.52	42.52	43.11	42.28	29,334
July 29, 2026	42.82	42.24	42.24	43.08	42.11	18,459
July 28, 2026	42.5	42.8	42.8	42.9	41.44	12,796
July 27, 2026	43.52	42.69	42.69	43.52	42.39	31,608
July 23, 2026	42.73	41.81	41.81	43.16	41.81	30,818
July 22, 2026	43.66	42.96	42.96	43.91	42.92	21,308
July 21, 2026	44.65	43.57	43.57	44.65	43.45	20,461
July 20, 2026	44.53	44.81	44.81	45.08	44.4	27,118
July 17, 2026	44.15	44.42	44.42	45.22	43.79	29,138
July 16, 2026	45.55	44.9	44.9	45.68	44.32	37,387
July 15, 2026	47.13	45.61	45.61	47.26	45.61	20,656
July 14, 2026	44.92	46.67	46.67	46.76	44.12	79,223
July 13, 2026	44.67	45.14	45.14	45.23	43.71	16,221
July 10, 2026	46.18	45.02	45.02	46.43	44.83	33,648
July 09, 2026	44.9	45.97	45.97	45.97	44.33	1.4M
July 08, 2026	44.83	43.97	43.97	44.99	43.97	29,764
July 07, 2026	44.99	45.22	45.22	45.65	44.58	36,241
July 06, 2026	44.39	45.78	45.78	46.09	44.1	37,989
July 03, 2026	45.23	44	44	45.49	44	16,012
July 02, 2026	45.2	44.49	44.49	45.55	44.38	33,596
July 01, 2026	43.8	45.63	45.63	45.65	43.8	40,437
June 30, 2026	43.87	44.28	44.28	44.28	43.31	25,406
June 29, 2026	42.1	43.42	43.42	43.68	41.85	58,195
June 26, 2026	40.23	41.14	41.14	41.18	40	13,802
June 25, 2026	40.03	40.43	40.43	40.94	39.68	70,979
June 24, 2026	40.02	40.15	40.15	40.35	39.72	8,102
June 23, 2026	38.8	39.2	39.2	39.67	38.69	14,944
June 22, 2026	39.53	39.63	39.63	40.42	39.4	28,351
June 19, 2026	39.52	39.41	39.41	39.73	39.3	14,242
June 18, 2026	40.04	39.34	39.34	40.11	39	26,774
June 17, 2026	40.31	40.14	40.14	40.49	39.9	627,283