L&G Cyber Security UCITS ETF (USPY.L) LSE

Currency In USD

USPY.L Historical Return

If you invested $1000 in L&G Cyber Security UCITS ETF (USPY.L) 10 years ago, it would be worth $4,578.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.65, while $1000 invested 1 year ago would be worth $1,395.84. This corresponds to total returns of 357.89%, 65.07%, 39.58%, respectively, with annualized returns of 16.42%, 10.54%, 39.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.05	42.95	42.95	43.46	42.64	22,230
July 30, 2026	42.74	42.52	42.52	43.11	42.28	29,334
July 29, 2026	42.82	42.24	42.24	43.08	42.11	18,459
July 28, 2026	42.5	42.8	42.8	42.9	41.44	12,796
July 27, 2026	43.52	42.69	42.69	43.52	42.39	31,608
July 23, 2026	42.73	41.81	41.81	43.16	41.81	30,818
July 22, 2026	43.66	42.96	42.96	43.91	42.92	21,308
July 21, 2026	44.65	43.57	43.57	44.65	43.45	20,461
July 20, 2026	44.53	44.81	44.81	45.08	44.4	27,118
July 17, 2026	44.15	44.42	44.42	45.22	43.79	29,138
July 16, 2026	45.55	44.9	44.9	45.68	44.32	37,387
July 15, 2026	47.13	45.61	45.61	47.26	45.61	20,656
July 14, 2026	44.92	46.67	46.67	46.76	44.12	79,223
July 13, 2026	44.67	45.14	45.14	45.23	43.71	16,221
July 10, 2026	46.18	45.02	45.02	46.43	44.83	33,648
July 09, 2026	44.9	45.97	45.97	45.97	44.33	1.4M
July 08, 2026	44.83	43.97	43.97	44.99	43.97	29,764
July 07, 2026	44.99	45.22	45.22	45.65	44.58	36,241
July 06, 2026	44.39	45.78	45.78	46.09	44.1	37,989
July 03, 2026	45.23	44	44	45.49	44	16,012
July 02, 2026	45.2	44.49	44.49	45.55	44.38	33,596
July 01, 2026	43.8	45.63	45.63	45.65	43.8	40,437
June 30, 2026	43.87	44.28	44.28	44.28	43.31	25,406
June 29, 2026	42.1	43.42	43.42	43.68	41.85	58,195
June 26, 2026	40.23	41.14	41.14	41.18	40	13,802
June 25, 2026	40.03	40.43	40.43	40.94	39.68	70,979
June 24, 2026	40.02	40.15	40.15	40.35	39.72	8,102
June 23, 2026	38.8	39.2	39.2	39.67	38.69	14,944
June 22, 2026	39.53	39.63	39.63	40.42	39.4	28,351
June 19, 2026	39.52	39.41	39.41	39.73	39.3	14,242
June 18, 2026	40.04	39.34	39.34	40.11	39	26,774
June 17, 2026	40.31	40.14	40.14	40.49	39.9	627,283
June 16, 2026	40.69	40.25	40.25	40.88	40	19,313
June 15, 2026	40.98	40.88	40.88	41.13	40.35	14,933
June 12, 2026	40.15	40.36	40.36	40.65	39.65	21,184
June 11, 2026	39.63	39.66	39.66	40	39	28,854
June 10, 2026	39.78	39.66	39.66	40.28	38.98	42,921
June 09, 2026	40.76	39.24	39.24	41.02	39.24	35,491
June 08, 2026	41.03	40.92	40.92	41.68	40.76	46,237
June 05, 2026	42.84	41.61	41.61	43.33	41.61	100,853
June 04, 2026	42.02	43.08	43.08	43.38	41.59	59,911
June 03, 2026	44.5	43.81	43.81	45	43.07	113,387
June 02, 2026	44.23	43.77	43.77	44.41	43.47	37,228
June 01, 2026	42.31	43.92	43.92	43.92	42.01	54,157
May 29, 2026	39.92	40.82	40.82	41.08	39.7	26,215
May 28, 2026	39.26	39.92	39.92	39.97	38.93	87,742
May 27, 2026	39.81	39.2	39.2	39.81	38.87	30,508
May 26, 2026	40.06	39.9	39.9	40.25	39.16	61,132
May 22, 2026	38.36	39.28	39.28	39.35	38.3	25,346
May 21, 2026	37.81	37.9	37.9	38.06	37.59	27,200
May 20, 2026	37.34	37.76	37.76	37.94	36.85	108,244
May 19, 2026	37.34	37.28	37.28	37.87	37.28	65,575
May 18, 2026	37	37.16	37.16	37.49	36.55	52,227
May 15, 2026	36.77	36.48	36.48	36.77	35.88	59,211
May 14, 2026	35.85	36.7	36.7	36.7	35.68	15,589
May 13, 2026	35.04	35.14	35.14	35.27	34.73	20,942
May 12, 2026	35.4	34.88	34.88	35.58	34.88	93,660
May 11, 2026	35.52	35.31	35.31	35.79	35.26	63,960
May 08, 2026	34.9	34.95	34.95	34.99	34.3	65,619
May 07, 2026	33.73	34.9	34.9	34.9	33.73	132,009