Horizon U.S. Defensive Equity Fund Advisor Class (USRTX) NASDAQ

33.49

+0.099997(+0.30%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.3933.3933.3933.3933.390
September 04, 202533.4133.4133.4133.4133.410
September 03, 202533.1733.1733.1733.1733.170
September 02, 202533.1733.1733.1733.1733.170
August 29, 202533.333.333.333.333.30
August 28, 202533.4833.4833.4833.4833.480
August 27, 202533.4233.4233.4233.4233.420
August 26, 202533.433.433.433.433.40
August 25, 202533.2733.2733.2733.2733.270
August 22, 202533.4633.4633.4633.4633.460
August 21, 202533.233.233.233.233.20
August 20, 202533.3233.3233.3233.3233.320
August 19, 202533.2533.2533.2533.2533.250
August 18, 202533.3933.3933.3933.3933.390
August 15, 202533.4333.4333.4333.4333.430
August 14, 202533.5933.5933.5933.5933.590
August 13, 202533.6133.6133.6133.6133.610
August 12, 202533.5733.5733.5733.5733.570
August 11, 202533.2433.2433.2433.2433.240
August 08, 202533.3333.3333.3333.3333.330
August 07, 202533.1133.1133.1133.1133.110
August 06, 202533.1333.1333.1333.1333.130
August 05, 202532.9732.9732.9732.9732.970
August 04, 202533.0933.0933.0933.0933.090
August 01, 202532.5932.5932.5932.5932.590
July 31, 202532.8432.8432.8432.8432.840
July 30, 202532.8632.8632.8632.8632.860
July 29, 202532.8732.8732.8732.8732.870
July 28, 202532.9132.9132.9132.9132.910
July 25, 202532.9832.9832.9832.9832.980
July 24, 202532.8632.8632.8632.8632.860
July 23, 202532.8332.8332.8332.8332.830
July 22, 202532.5832.5832.5832.5832.580
July 21, 202532.6332.6332.6332.6332.630
July 18, 202532.5832.5832.5832.5832.580
July 17, 202532.6432.6432.6432.6432.640
July 16, 202532.4932.4932.4932.4932.490
July 15, 202532.4132.4132.4132.4132.410
July 14, 202532.6432.6432.6432.6432.640
July 11, 202532.532.532.532.532.50
July 10, 202532.732.732.732.732.70
July 09, 202532.7132.7132.7132.7132.710
July 08, 202532.5432.5432.5432.5432.540
July 07, 202532.6232.6232.6232.6232.620
July 03, 202532.7432.7432.7432.7432.740
July 02, 202532.4732.4732.4732.4732.470
July 01, 202532.532.532.532.532.50
June 30, 202532.6532.6532.6532.6532.650
June 27, 202532.3832.3832.3832.3832.380
June 26, 202532.2832.2832.2832.2832.280
June 25, 202532.0432.0432.0432.0432.040
June 24, 202531.8231.8231.8231.8231.820
June 23, 202531.8231.8231.8231.8231.820
June 20, 202531.4831.4831.4831.4831.480
June 18, 202531.5431.5431.5431.5431.540
June 17, 202531.5931.5931.5931.5931.590
June 16, 202531.8231.8231.8231.8231.820
June 13, 202531.5831.5831.5831.5831.580
June 12, 202531.931.931.931.931.90
June 11, 202531.7131.7131.7131.7131.710