Horizon Multi-Factor U.S. Equity Fund - Advisor Class (USRTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Horizon Multi-Factor U.S. Equity Fund - Advisor Class (USRTX) since IPO date, it would be worth $2,055.01 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.13, while $1000 invested 1 year ago would be worth $1,172.66. This corresponds to total returns of 105.5%, 66.71%, 17.27%, respectively, with annualized returns of 11.82%, 10.76%, 17.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| July 09, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| July 08, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| July 07, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| July 06, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| July 02, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| July 01, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| June 30, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| June 29, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| June 26, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
| June 25, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| June 24, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| June 23, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| June 22, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| June 18, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| June 17, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| June 16, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
| June 15, 2026 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
| June 12, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| June 11, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| June 10, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| June 09, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| June 08, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| June 05, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| June 04, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| June 03, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| June 02, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| June 01, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
| May 29, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| May 28, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| May 27, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| May 26, 2026 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
| May 22, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
| May 21, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| May 20, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| May 19, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| May 18, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| May 15, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| May 14, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| May 13, 2026 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| May 12, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 11, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| May 08, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| May 07, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
| May 06, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| May 05, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| May 04, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| May 01, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| April 30, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| April 29, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| April 28, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| April 27, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| April 24, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| April 23, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| April 22, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| April 21, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
| April 20, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| April 17, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| April 16, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
| April 15, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |