State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF (USSC.L) LSE

Currency In USD

USSC.L Historical Return

If you invested $1000 in SPDR MSCI USA Small Cap Value Weighted UCITS ETF (USSC.L) 10 years ago, it would be worth $3,085.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,621.78, while $1000 invested 1 year ago would be worth $1,357.89. This corresponds to total returns of 208.5%, 62.18%, 35.79%, respectively, with annualized returns of 11.92%, 10.15%, 35.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	90.46	90.64	90.64	90.84	90.13	3,843
June 19, 2026	91.1	90.46	90.46	91.1	90.08	4,188
June 18, 2026	90.34	90.39	90.39	90.67	90.03	3,337
June 17, 2026	91.22	91.42	91.42	91.49	90.92	3,887
June 16, 2026	91.42	91.36	91.36	92.05	91.28	9,301
June 15, 2026	92.31	91.82	91.82	92.57	91.79	13,963
June 12, 2026	90.46	91.75	91.75	91.78	90.19	4,609
June 11, 2026	89.62	89.64	89.64	90.06	89.5	585
June 10, 2026	89.62	89.94	89.94	90.54	89.02	6,975
June 09, 2026	88.86	88.98	88.98	90.43	88.72	4,340
June 08, 2026	88.3	88.93	88.93	89.29	88.23	11,221
June 05, 2026	89.09	88.81	88.81	89.5	88.71	5,142
June 04, 2026	88.73	89.43	89.43	89.49	88.73	12,489
June 03, 2026	89.07	88.79	88.79	89.36	88.43	2,326
June 02, 2026	88.83	89.23	89.23	89.3	88.54	10,011
June 01, 2026	88.67	88.49	88.49	88.95	88.2	7,542
May 29, 2026	88.99	88.73	88.73	89.18	88.65	12,260
May 28, 2026	88.88	89.09	89.09	89.11	88.41	106,643
May 27, 2026	88.94	89.01	89.01	89.34	88.84	147,677
May 26, 2026	88.37	88.52	88.52	88.96	88.19	5,268
May 22, 2026	87.38	87.63	87.63	87.89	87.07	6,338
May 21, 2026	86.84	86.47	86.47	87.07	86	11,177
May 20, 2026	85.59	86.65	86.65	86.95	85.47	12,429
May 19, 2026	86.22	85.56	85.56	86.55	85.21	19,518
May 18, 2026	85.76	86.47	86.47	86.7	85.37	9,994
May 15, 2026	86.97	86	86	86.97	85.99	3,531
May 14, 2026	86.78	87.41	87.41	87.44	86.62	12,872
May 13, 2026	87.02	86.62	86.62	87.16	86.5	30,901
May 12, 2026	87.42	86.45	86.45	87.73	86.34	22,544
May 11, 2026	88.21	87.84	87.84	88.53	87.84	26,902
May 08, 2026	87.96	88.2	88.2	88.26	87.6	183,489
May 07, 2026	89.04	88.28	88.28	89.37	87.89	28,036
May 06, 2026	88.38	89.01	89.01	89.24	88.17	27,184
May 05, 2026	87.41	87.98	87.98	88.1	87.24	27,442
May 01, 2026	87.97	88.03	88.03	88.49	87.97	30,343
April 30, 2026	86.41	87.87	87.87	87.91	86.12	65,725
April 29, 2026	87.29	86.95	86.95	87.58	86.95	14,764
April 28, 2026	87.7	87.24	87.24	88.12	87.12	14,304
April 27, 2026	87.08	87.46	87.46	87.98	87.06	7,208
April 24, 2026	87.03	87.1	87.1	87.36	86.81	9,089
April 23, 2026	87.29	87.44	87.44	87.6	86.92	5,890
April 22, 2026	88.5	87.49	87.49	88.5	87.49	3,713
April 21, 2026	87.75	87.67	87.67	88.53	87.67	15,593
April 20, 2026	86.71	87.74	87.74	87.74	86.11	4,607
April 17, 2026	86.08	87.28	87.28	87.56	85.88	8,581
April 16, 2026	85.21	85.62	85.62	85.81	85.04	9,256
April 15, 2026	85.53	85.39	85.39	85.62	85	55,294
April 14, 2026	85.42	85.83	85.83	85.83	85.08	73,682
April 13, 2026	83.93	84.5	84.5	84.61	83.93	1,668
April 10, 2026	84.75	84.68	84.68	85.31	84.6	10,271
April 09, 2026	84.32	84.41	84.41	84.43	83.99	8,413
April 08, 2026	84.58	84.21	84.21	85.04	84	15,323
April 07, 2026	82.22	82.46	82.46	82.78	82.04	22,253
April 02, 2026	80.82	82.01	82.01	82.01	80.56	223,701
April 01, 2026	82.05	82.18	82.18	82.28	81.61	8,486
March 31, 2026	80.64	80.8	80.8	81.17	80.45	28,242
March 30, 2026	80.5	80.64	80.64	81.11	80.26	6,163
March 27, 2026	81.66	80.75	80.75	82.19	80.62	14,069
March 26, 2026	81.44	81.62	81.62	82.16	80.9	82,964
March 25, 2026	81.89	81.45	81.46	82.11	81.09	22,291