SPDR MSCI USA Small Cap Value Weighted UCITS ETF (USSC.L) LSE

78.19

+0.01(+0.01%)

Updated at December 05 11:14AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202578.3978.1878.1878.427819,897
December 03, 202577.578.1778.1778.1777.3622,239
December 02, 202577.5977.3677.3678.0177.1364,792
December 01, 202577.0877.7177.7177.8276.954,904
November 28, 202578.0177.6477.6478.0576.9411,880
November 27, 202577.4977.4377.4377.6777.211,667
November 26, 202576.9377.5877.5877.6376.7428,518
November 25, 202575.1776.6976.6976.6974.896,982
November 24, 202574.3574.7674.7674.8573.8116,010
November 21, 202572.1973.4373.4373.4371.7112,266
November 20, 202574.1473.6873.6874.7173.6537,072
November 19, 202573.7673.3873.3874.0473.372,189
November 18, 202573.2473.4173.4173.4272.764,962
November 17, 202575.2574.7474.7475.6874.493,241
November 14, 202574.9475.2775.2775.2774.25549
November 13, 202576.5976.0776.0776.8875.947,257
November 12, 202576.4776.7476.7477.0776.276,970
November 11, 202576.0876.376.376.3175.896,944
November 10, 202575.5375.6375.6376.0675.164,150
November 07, 202574.674.0474.0474.973.81,664
November 06, 202574.7574.3374.3375.474.2229,146
November 05, 202574.2574.7474.7474.7474.1417,774
November 04, 202574.2474.4774.4774.5773.7718,954
November 03, 202575.0874.8174.8175.3574.125,617
October 31, 202575.1274.6874.6875.1274.464,287
October 30, 202575.7675.4975.4975.9874.9812,046
October 29, 202576.176.676.676.6275.773,945
October 28, 202576.3776.376.376.6765,083
October 27, 202577.3576.6476.6477.5776.649,024
October 24, 202576.2577.0877.0877.1375.9635,125
October 23, 202575.275.5475.5475.775.0420,248
October 22, 202575.675.0775.0775.675.0213,741
October 21, 202575.2975.5575.5575.6874.9524,529
October 20, 202574.4775.0875.0875.3274.431,783
October 17, 202573.5773.9273.9274.472.8528,318
October 16, 202575.4974.9974.9975.6974.8632,364
October 15, 202575.5875.5375.5376.1375.4736,220
October 14, 202573.4574.2374.2374.2672.9100,346
October 13, 20257473.9273.9274.0873.1436,229
October 10, 202575.1773.6173.6175.473.6111,413
October 09, 202575.9975.375.376.0675.342,033
October 08, 202575.6175.9975.9976.0875.4521,200
October 07, 202576.2175.6475.6476.4875.6418,966
October 06, 202576.6176.976.977.0176.355,379
October 03, 202576.676.6276.6276.9576.0626,628
October 02, 202575.975.5375.5376.1675.4527,851
October 01, 202574.5675.5675.5675.5674.5419,280
September 30, 202575.0874.6674.6675.3874.66,198
September 29, 202575.6774.9774.9775.8374.9521,103
September 26, 202574.7275.1775.1775.4274.5530,573
September 25, 202575.4274.5374.5375.5374.331,630
September 24, 202575.5675.6475.6475.9675.3914,067
September 23, 202575.4976.2676.2676.675.314,663
September 22, 202575.5975.5675.5675.7875.337,558
September 19, 202576.4275.5675.5676.5675.564,625
September 18, 202575.5875.9875.9876.4175.3828,785
September 17, 202575.3375.9375.9375.9975.1828,352
September 16, 202575.3274.8574.8575.5474.8572,336
September 15, 202575.5375.4375.4375.8275.332,032
September 12, 202575.9575.675.676.0675.4756,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved