State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF (USSC.L) LSE

Currency In USD

USSC.L Historical Return

If you invested $1000 in SPDR MSCI USA Small Cap Value Weighted UCITS ETF (USSC.L) 10 years ago, it would be worth $3,177.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,718.47, while $1000 invested 1 year ago would be worth $1,358.52. This corresponds to total returns of 217.77%, 71.85%, 35.85%, respectively, with annualized returns of 12.25%, 11.43%, 35.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	94.44	93.33	93.33	94.67	93.1	61,526
July 30, 2026	94.12	93.37	93.37	94.36	93.18	67,662
July 29, 2026	95.06	94.24	94.24	95.25	94.24	5,307
July 28, 2026	94.06	94.83	94.83	94.83	93.81	7,205
July 27, 2026	93.8	93.62	93.62	94.23	93.61	11,878
July 24, 2026	92.53	93.62	93.62	93.74	92.51	1,215
July 23, 2026	93.24	92.06	92.06	93.59	92.06	19,618
July 22, 2026	93.02	93.33	93.33	93.78	93.02	595
July 21, 2026	93.25	93.02	93.02	93.27	92.65	4,718
July 20, 2026	93.16	93.09	93.09	93.91	92.73	3,425
July 17, 2026	93.97	93.44	93.44	94.37	93.44	6,277
July 16, 2026	93.42	94.26	94.26	94.26	92.5	11,543
July 15, 2026	92.33	93.03	93.03	93.37	92.02	6,217
July 14, 2026	92.09	92.07	92.07	93.42	91.86	7,247
July 13, 2026	92.28	92.36	92.36	93.11	92.08	2,568
July 10, 2026	91.73	92.31	92.31	92.33	91.54	5,251
July 09, 2026	90.99	91.99	91.99	92.05	90.88	10,130
July 08, 2026	91.9	90.53	90.53	91.94	90.53	6,213
July 07, 2026	92.49	92.58	92.58	93.19	92.31	18,570
July 06, 2026	92.19	92.42	92.42	92.68	92.16	2,279
July 03, 2026	92.41	92.27	92.27	93.15	92.18	17,399
July 02, 2026	92.5	92.44	92.44	93.36	92.33	15,040
July 01, 2026	92.02	93.25	93.25	93.32	91.85	8,418
June 30, 2026	92.64	92.45	92.45	92.84	92.22	3,765
June 29, 2026	92.68	91.99	91.99	92.98	91.99	22,589
June 26, 2026	92.14	92.69	92.69	92.71	91.75	22,800
June 25, 2026	91.29	92.19	92.19	92.8	90.87	307,085
June 24, 2026	90.32	91.68	91.68	91.68	89.92	22,462
June 23, 2026	89.78	90.36	90.36	90.54	89.16	6,598
June 22, 2026	90.46	90.64	90.64	90.84	90.13	3,843
June 19, 2026	91.1	90.46	90.46	91.1	90.08	4,188
June 18, 2026	90.34	90.39	90.39	90.67	90.03	3,337
June 17, 2026	91.22	91.42	91.42	91.49	90.92	3,887
June 16, 2026	91.42	91.36	91.36	92.05	91.28	9,301
June 15, 2026	92.31	91.82	91.82	92.57	91.79	13,963
June 12, 2026	90.46	91.75	91.75	91.78	90.19	4,609
June 11, 2026	89.62	89.64	89.64	90.06	89.5	585
June 10, 2026	89.62	89.94	89.94	90.54	89.02	6,975
June 09, 2026	88.86	88.98	88.98	90.43	88.72	4,340
June 08, 2026	88.3	88.93	88.93	89.29	88.23	11,221
June 05, 2026	89.09	88.81	88.81	89.5	88.71	5,142
June 04, 2026	88.73	89.43	89.43	89.49	88.73	12,489
June 03, 2026	89.07	88.79	88.79	89.36	88.43	2,326
June 02, 2026	88.83	89.23	89.23	89.3	88.54	10,011
June 01, 2026	88.67	88.49	88.49	88.95	88.2	7,542
May 29, 2026	88.99	88.73	88.73	89.18	88.65	12,260
May 28, 2026	88.88	89.09	89.09	89.11	88.41	106,643
May 27, 2026	88.94	89.01	89.01	89.34	88.84	147,677
May 26, 2026	88.37	88.52	88.52	88.96	88.19	5,268
May 22, 2026	87.38	87.63	87.63	87.89	87.07	6,338
May 21, 2026	86.84	86.47	86.47	87.07	86	11,177
May 20, 2026	85.59	86.65	86.65	86.95	85.47	12,429
May 19, 2026	86.22	85.56	85.56	86.55	85.21	19,518
May 18, 2026	85.76	86.47	86.47	86.7	85.37	9,994
May 15, 2026	86.97	86	86	86.97	85.99	3,531
May 14, 2026	86.78	87.41	87.41	87.44	86.62	12,872
May 13, 2026	87.02	86.62	86.62	87.16	86.5	30,901
May 12, 2026	87.42	86.45	86.45	87.73	86.34	22,544
May 11, 2026	88.21	87.84	87.84	88.53	87.84	26,902
May 08, 2026	87.96	88.2	88.2	88.26	87.6	183,489