State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF (USSC.L) LSE

Currency In USD

USSC.L Historical Return

If you invested $1000 in SPDR MSCI USA Small Cap Value Weighted UCITS ETF (USSC.L) 10 years ago, it would be worth $3,028.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,585.95, while $1000 invested 1 year ago would be worth $1,209.27. This corresponds to total returns of 202.8%, 58.6%, 20.93%, respectively, with annualized returns of 11.72%, 9.66%, 20.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	91.08	91.28	91.28	91.6	90.95	4,488
October 20, 2026	90.2	90.98	90.98	91.3	89.92	49,606
October 19, 2026	90.71	90.37	90.37	90.77	89.97	9,519
October 16, 2026	90.85	90.93	90.93	91.53	90.85	9,269
October 15, 2026	89.49	90.47	90.47	90.68	89.43	32,129
October 14, 2026	90.28	89.19	89.19	90.58	89.05	13,012
October 13, 2026	90.17	89.74	89.74	90.64	89.67	12,007
October 12, 2026	89.8	89.88	89.88	89.91	89.59	6,521
October 09, 2026	89.76	89.74	89.74	90.02	89.51	7,092
October 08, 2026	88.64	88.53	88.53	89.15	88.37	9,997
October 07, 2026	89.99	88.65	88.65	90.17	88.62	2,590
October 06, 2026	90.75	90.62	90.62	90.75	90.01	14,808
October 05, 2026	89.65	89.99	89.99	90.14	89.21	45,223
October 02, 2026	89.41	89.82	89.82	90.17	89.3	52,390
October 01, 2026	88.49	87.93	87.93	88.75	87.87	75,385
September 30, 2026	89.42	89.01	89.01	89.74	88.9	2,885
September 29, 2026	89.46	88.88	88.88	89.79	88.88	3,395
September 28, 2026	90.05	89.31	89.31	90.35	89.27	4,828
September 25, 2026	90.01	89.94	89.94	90.34	89.73	1,242
September 24, 2026	90.24	89.62	89.62	90.47	89.62	6,311
September 23, 2026	91.27	90.96	90.96	91.39	90.35	18,151
September 22, 2026	91.19	91.18	91.18	91.96	90.78	8,298
September 21, 2026	91.38	91.31	91.31	91.65	91.09	5,045
September 18, 2026	91.89	90.97	90.97	91.99	90.9	16,894
September 17, 2026	92.15	92.07	92.07	92.7	91.94	4,756
September 16, 2026	92.38	92.64	92.64	92.64	92.22	6,800
September 15, 2026	92.44	92.28	92.28	92.65	92.19	5,660
September 11, 2026	92.66	92.81	92.81	93	92.58	2,512
September 10, 2026	93.17	92.35	92.35	93.31	92.07	6,416
September 09, 2026	93.95	93.09	93.09	94.14	93	13,817
September 08, 2026	94.7	94.26	94.26	95.02	94.26	2,533
September 07, 2026	95.02	94.59	94.59	95.23	94.59	1,588
September 04, 2026	94.86	95.05	95.05	95.09	94.4	19,619
September 03, 2026	94.38	94.85	94.85	95.21	94.33	66,993
September 02, 2026	93.47	94.4	94.4	94.67	93.3	65,275
September 01, 2026	94.34	93.88	93.88	94.66	93.7	10,273
August 28, 2026	95.38	95.1	95.1	95.6	94.89	7,265
August 27, 2026	95.3	95.17	95.17	95.46	94.73	13,077
August 26, 2026	95.22	95.29	95.29	95.56	94.91	22,365
August 25, 2026	95.37	94.91	94.91	95.82	94.76	142,505
August 24, 2026	95.5	95.16	95.16	95.74	95.16	202,635
August 21, 2026	94.98	95.42	95.42	95.42	94.83	3,306
August 20, 2026	95.61	94.99	94.99	96.02	94.74	24,635
August 19, 2026	95.11	95.99	95.99	96.25	94.92	205,824
August 18, 2026	95.81	95.47	95.47	96.09	95.44	4,027
August 17, 2026	96.46	95.79	95.79	96.67	95.78	12,367
August 14, 2026	96.3	96.42	96.42	96.66	96.17	2,275
August 13, 2026	95.98	95.89	95.89	96.4	95.83	11,678
August 12, 2026	95.61	95.39	95.39	95.88	95.04	10,262
August 11, 2026	95.17	95.53	95.53	95.87	95.15	5,696
August 10, 2026	95.63	95.32	95.32	95.87	95.19	78,055
August 07, 2026	95.01	95.64	95.64	95.93	94.75	16,054
August 06, 2026	96.07	95.52	95.52	96.28	95.52	4,154
August 05, 2026	96.53	95.86	95.86	97.03	95.86	2,702
August 04, 2026	95.14	95.69	95.69	95.75	94.78	6,659
August 03, 2026	94.22	94.86	94.86	95.22	93.93	13,593
July 31, 2026	94.44	93.33	93.33	94.67	93.1	61,526
July 30, 2026	94.12	93.37	93.37	94.36	93.18	67,662
July 29, 2026	95.06	94.24	94.24	95.25	94.24	5,307
July 28, 2026	94.06	94.83	94.83	94.83	93.81	7,205