35.49
-0.12(-0.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
October 01, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
September 30, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
September 29, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
September 26, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
September 25, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
September 24, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
September 23, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
September 22, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
September 19, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
September 18, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
September 17, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
September 16, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
September 15, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
September 12, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
September 11, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
September 10, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
September 09, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
September 08, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
September 05, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
September 04, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
September 03, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
September 02, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
August 29, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
August 28, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
August 27, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
August 26, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
August 25, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
August 22, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
August 21, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
August 20, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
August 19, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
August 18, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
August 15, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
August 14, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
August 13, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
August 12, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
August 11, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
August 08, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
August 07, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
August 06, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
August 05, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
August 04, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
August 01, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
July 31, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
July 30, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
July 29, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
July 28, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
July 25, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
July 24, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
July 23, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
July 22, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
July 21, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
July 18, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
July 17, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
July 16, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
July 15, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
July 14, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
July 11, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
July 10, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |