35.95
+0.61(+1.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| October 22, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| October 21, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
| October 20, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| October 17, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| October 16, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
| October 15, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| October 14, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| October 13, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| October 10, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| October 09, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| October 08, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| October 07, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
| October 06, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| October 03, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
| October 02, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| October 01, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
| September 30, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| September 29, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| September 26, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| September 25, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
| September 24, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| September 23, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| September 22, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| September 19, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| September 18, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
| September 17, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| September 16, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| September 15, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| September 12, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| September 11, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| September 10, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| September 09, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| September 08, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
| September 05, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
| September 04, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
| September 03, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
| September 02, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
| August 29, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
| August 28, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
| August 27, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
| August 26, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
| August 25, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
| August 22, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
| August 21, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
| August 20, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
| August 19, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
| August 18, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| August 15, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| August 14, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
| August 13, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| August 12, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
| August 11, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| August 08, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
| August 07, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| August 06, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| August 05, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
| August 04, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
| August 01, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| July 31, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |