USAA Science & Technology Fund (USSCX) NASDAQ

35.49

-0.12(-0.34%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202535.6135.6135.6135.6135.610
October 01, 202535.3635.3635.3635.3635.360
September 30, 202535.3135.3135.3135.3135.310
September 29, 202535.2335.2335.2335.2335.230
September 26, 202535.0835.0835.0835.0835.080
September 25, 202534.7634.7634.7634.7634.760
September 24, 202535.0135.0135.0135.0135.010
September 23, 202535.2835.2835.2835.2835.280
September 22, 202535.7535.7535.7535.7535.750
September 19, 202535.5535.5535.5535.5535.550
September 18, 202535.3935.3935.3935.3935.390
September 17, 202534.8534.8534.8534.8534.850
September 16, 202534.9234.9234.9234.9234.920
September 15, 202534.9334.9334.9334.9334.930
September 12, 202534.5734.5734.5734.5734.570
September 11, 202534.5434.5434.5434.5434.540
September 10, 202534.5434.5434.5434.5434.540
September 09, 202534.4534.4534.4534.4534.450
September 08, 202534.2634.2634.2634.2634.260
September 05, 202533.8833.8833.8833.8833.880
September 04, 202533.7233.7233.7233.7233.720
September 03, 202533.4233.4233.4233.4233.420
September 02, 202533.2233.2233.2233.2233.220
August 29, 202533.4233.4233.4233.4233.420
August 28, 202533.9433.9433.9433.9433.940
August 27, 202533.3933.3933.3933.3933.390
August 26, 202533.2233.2233.2233.2233.220
August 25, 202532.9732.9732.9732.9732.970
August 22, 202533.0433.0433.0433.0433.040
August 21, 202532.3932.3932.3932.3932.390
August 20, 202532.3832.3832.3832.3832.380
August 19, 202532.5632.5632.5632.5632.560
August 18, 202533.2733.2733.2733.2733.270
August 15, 202533.2533.2533.2533.2533.250
August 14, 202533.2833.2833.2833.2833.280
August 13, 202533.4633.4633.4633.4633.460
August 12, 202533.3733.3733.3733.3733.370
August 11, 202532.732.732.732.732.70
August 08, 202532.8632.8632.8632.8632.860
August 07, 202532.8532.8532.8532.8532.850
August 06, 202533.0233.0233.0233.0233.020
August 05, 202532.6132.6132.6132.6132.610
August 04, 202533.0933.0933.0933.0933.090
August 01, 202532.3532.3532.3532.3532.350
July 31, 202533.0133.0133.0133.0133.010
July 30, 202533.0133.0133.0133.0133.010
July 29, 202532.8832.8832.8832.8832.880
July 28, 202533.0633.0633.0633.0633.060
July 25, 202532.8432.8432.8432.8432.840
July 24, 202532.7732.7732.7732.7732.770
July 23, 202532.5632.5632.5632.5632.560
July 22, 202532.5932.5932.5932.5932.590
July 21, 202532.5932.5932.5932.5932.590
July 18, 202532.4732.4732.4732.4732.470
July 17, 202532.532.532.532.532.50
July 16, 202532.2332.2332.2332.2332.230
July 15, 202532.0832.0832.0832.0832.080
July 14, 202532.0632.0632.0632.0632.060
July 11, 202531.8631.8631.8631.8631.860
July 10, 202532.1532.1532.1532.1532.150