83.87
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
October 01, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
September 30, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
September 29, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0 |
September 26, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0 |
September 25, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
September 24, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
September 23, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
September 22, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
September 19, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
September 18, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
September 17, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
September 16, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
September 15, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
September 12, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
September 11, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
September 10, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
September 09, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0 |
September 08, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
September 05, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
September 04, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
September 03, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
September 02, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
August 29, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
August 28, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
August 27, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
August 26, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
August 25, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
August 22, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
August 21, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
August 20, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
August 19, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
August 18, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
August 15, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
August 14, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
August 13, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
August 12, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
August 11, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
August 08, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
August 07, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
August 06, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
August 05, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
August 04, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
August 01, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
July 31, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
July 30, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
July 29, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
July 28, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
July 25, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
July 24, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
July 23, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
July 22, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0 |
July 21, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
July 18, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
July 17, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
July 16, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
July 15, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0 |
July 14, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
July 11, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
July 10, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |