Victory 500 Index Fund Member Shares (USSPX) NASDAQ

Currency In USD

AD

USSPX Historical Return

If you invested $1000 in USAA Mutual Funds Trust - USAA 500 Index Fund (USSPX) 10 years ago, it would be worth $3,917.7 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.82, while $1000 invested 1 year ago would be worth $1,109.63. This corresponds to total returns of 291.77%, 70.68%, 10.96%, respectively, with annualized returns of 14.62%, 11.28%, 10.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USSPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202689.2689.2689.2689.2689.260
November 06, 202688.9188.9188.9188.9188.910
November 05, 202693.0193.0193.0193.0193.010
November 04, 202691.6191.6191.6191.6191.610
November 03, 202691.2291.2291.2291.2291.220
November 02, 202691.7391.7391.7391.7391.730
October 30, 202693.4793.4793.4793.4793.470
October 29, 202693.7893.7893.7893.7893.780
October 28, 202693.5393.5393.5393.5393.530
October 27, 202692.9692.9692.9692.9692.960
October 26, 202692.3392.3392.3392.3392.330
October 23, 202692.7892.7892.7892.7892.780
October 22, 202693.9993.9993.9993.9993.990
October 21, 202693.4193.4193.4193.4193.410
October 20, 202693.1493.1493.1493.1493.140
October 19, 202692.7592.7592.7592.7592.750
October 16, 202693.8393.8393.8393.8393.830
October 15, 202693.5393.5393.5393.5393.530
October 14, 202694.6394.6394.6394.6394.630
October 13, 202694.794.794.794.794.70
October 12, 202694.7894.7894.7894.7894.780
October 09, 202694.1694.1694.1694.1694.160
October 08, 202694.6394.6394.6394.6394.630
October 07, 202694.8694.8694.8694.8694.860
October 06, 202694.394.394.394.394.30
October 05, 202693.6493.6493.6493.6493.640
October 02, 202692.9392.9392.9392.9392.930
October 01, 202692.7392.7392.7392.7392.730
September 30, 202692.9592.9592.9592.9592.950
September 29, 202693.0993.0993.0993.0993.090
September 28, 202693.8593.8593.8593.8593.850
September 25, 202693.493.493.493.493.40
September 24, 202693.3993.3993.3993.3993.390
September 23, 202694.1194.1194.1194.1194.110
September 22, 202694.194.194.194.194.10
September 21, 202692.5492.5492.5492.5492.540
September 18, 202692.5492.5492.5492.5492.540
September 17, 202691.4891.4891.4891.4891.480
September 16, 202691.8891.8891.8891.8891.880
September 15, 202692.2992.2992.2992.2992.290
September 11, 202692.1392.1392.1392.1392.130
September 10, 202692.6792.6792.6792.6792.670
September 09, 202693.1193.1193.1193.1193.110
September 08, 202693.6493.6493.6493.6493.640
September 04, 202693.9993.9993.9993.9993.990
September 03, 202692.9492.9492.9492.9492.940
September 02, 202692.5592.5592.5592.5592.550
September 01, 202693.2393.2393.2393.2393.230
August 31, 202693.5393.5393.5393.5393.530
August 28, 202693.7993.7993.7993.7993.790
August 27, 202693.1193.1193.1193.1193.110
August 26, 202693.1393.1393.1393.1393.130
August 25, 202692.8292.8292.8292.8292.820
August 24, 202693.193.193.193.193.10
August 21, 202692.6792.6792.6792.6792.670
August 20, 202693.593.593.593.593.50
August 19, 202693.3193.3193.3193.3193.310
August 18, 202693.9893.9893.9893.9893.980
August 17, 202694.4494.4494.4494.4494.440
August 14, 202694.694.694.694.694.60
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved