84.20
+0.51001(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| October 22, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| October 21, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| October 20, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| October 17, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0 |
| October 16, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
| October 15, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
| October 14, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0 |
| October 13, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0 |
| October 10, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0 |
| October 09, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| October 08, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| October 07, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
| October 06, 2025 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| October 03, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| October 02, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| October 01, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| September 30, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
| September 29, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0 |
| September 26, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0 |
| September 25, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
| September 24, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
| September 23, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| September 22, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| September 19, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| September 18, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
| September 17, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| September 16, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
| September 15, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
| September 12, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
| September 11, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| September 10, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| September 09, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0 |
| September 08, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| September 05, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| September 04, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| September 03, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
| September 02, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
| August 29, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| August 28, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| August 27, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| August 26, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| August 25, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| August 22, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| August 21, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| August 20, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| August 19, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| August 18, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| August 15, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| August 14, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| August 13, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| August 12, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| August 11, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| August 08, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
| August 07, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| August 06, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| August 05, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| August 04, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
| August 01, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| July 31, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |