82.39
-0.05(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
| September 11, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| September 10, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| September 09, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0 |
| September 08, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| September 05, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| September 04, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| September 03, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
| September 02, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
| August 29, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| August 28, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| August 27, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| August 26, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| August 25, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| August 22, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| August 21, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| August 20, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| August 19, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| August 18, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| August 15, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| August 14, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| August 13, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| August 12, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| August 11, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| August 08, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
| August 07, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| August 06, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| August 05, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| August 04, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
| August 01, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| July 31, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| July 30, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| July 29, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| July 28, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| July 25, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| July 24, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| July 23, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
| July 22, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0 |
| July 21, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| July 18, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| July 17, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| July 16, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
| July 15, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0 |
| July 14, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
| July 11, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| July 10, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| July 09, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| July 08, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| July 07, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| July 03, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| July 02, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| July 01, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| June 30, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| June 27, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| June 26, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| June 25, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| June 24, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| June 23, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| June 20, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| June 18, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |