115.09
-0.35(-0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| January 09, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| January 08, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| January 07, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| January 06, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| January 05, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| January 02, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| December 30, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| December 29, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| December 23, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| December 22, 2025 | 115.47 | 115.09 | 115.09 | 115.47 | 115.09 | 11 |
| December 19, 2025 | 115.6 | 115.44 | 115.44 | 115.67 | 115.26 | 36 |
| December 18, 2025 | 115.32 | 115.23 | 115.23 | 115.51 | 115.23 | 36 |
| December 17, 2025 | 115.43 | 115 | 115 | 115.51 | 115 | 36 |
| December 16, 2025 | 115.11 | 114.8 | 114.8 | 115.11 | 114.8 | 36 |
| December 15, 2025 | 115.21 | 114.97 | 114.97 | 115.21 | 114.93 | 3 |
| December 12, 2025 | 114.88 | 115.24 | 115.24 | 115.24 | 114.88 | 1 |
| December 11, 2025 | 115.07 | 114.54 | 114.54 | 115.07 | 114.54 | 1 |
| December 10, 2025 | 115.29 | 115.19 | 115.19 | 115.52 | 115.19 | 1 |
| December 09, 2025 | 115.51 | 115.35 | 115.35 | 115.51 | 115.35 | 13 |
| December 08, 2025 | 115.19 | 115.62 | 115.62 | 115.62 | 115.19 | 13 |
| December 05, 2025 | 115.26 | 115.51 | 115.51 | 115.51 | 115.26 | 13 |
| December 04, 2025 | 115.24 | 115.26 | 115.26 | 115.26 | 115.07 | 13 |
| December 03, 2025 | 115.42 | 115.24 | 115.24 | 115.42 | 115.13 | 13 |
| December 02, 2025 | 115.65 | 115.83 | 115.83 | 115.83 | 115.65 | 13 |
| December 01, 2025 | 115.53 | 115.38 | 115.38 | 115.53 | 115.32 | 13 |
| November 28, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 13 |
| November 27, 2025 | 115.4 | 115.18 | 115.18 | 115.4 | 115.18 | 13 |
| November 26, 2025 | 115.72 | 115.21 | 115.21 | 115.72 | 115.21 | 13 |
| November 25, 2025 | 116.18 | 115.57 | 115.57 | 116.18 | 115.57 | 13 |
| November 24, 2025 | 116.37 | 116.13 | 116.13 | 116.37 | 116.06 | 13 |
| November 21, 2025 | 116.13 | 116.63 | 116.63 | 116.63 | 116.13 | 13 |
| November 20, 2025 | 116.08 | 116 | 116 | 116.13 | 116 | 13 |
| November 19, 2025 | 115.52 | 115.99 | 115.99 | 115.99 | 115.47 | 13 |
| November 18, 2025 | 115.29 | 115.58 | 115.58 | 115.58 | 115.29 | 13 |
| November 17, 2025 | 115.11 | 115.01 | 115.01 | 115.11 | 115.01 | 13 |
| November 14, 2025 | 114.93 | 114.96 | 114.96 | 114.96 | 114.93 | 13 |
| November 13, 2025 | 114.92 | 114.6 | 114.6 | 114.92 | 114.6 | 13 |
| November 12, 2025 | 115.46 | 115.14 | 115.14 | 115.55 | 115.14 | 13 |
| November 11, 2025 | 115.52 | 115.31 | 115.31 | 115.52 | 115.31 | 13 |
| November 10, 2025 | 115.68 | 115.71 | 115.71 | 115.71 | 115.68 | 13 |
| November 07, 2025 | 115.96 | 115.58 | 115.58 | 115.96 | 115.58 | 13 |
| November 06, 2025 | 115.96 | 115.83 | 115.83 | 115.96 | 115.83 | 13 |
| November 05, 2025 | 116.18 | 116.32 | 116.32 | 116.32 | 116.18 | 13 |
| November 04, 2025 | 115.76 | 116.08 | 116.08 | 116.14 | 115.76 | 13 |
| November 03, 2025 | 115.68 | 115.66 | 115.66 | 115.84 | 115.66 | 13 |
| October 31, 2025 | 115.2 | 115.51 | 115.51 | 115.51 | 115.2 | 13 |
| October 30, 2025 | 114.86 | 115.1 | 115.1 | 115.1 | 114.86 | 13 |
| October 29, 2025 | 114.53 | 114.33 | 114.33 | 114.53 | 114.33 | 13 |
| October 28, 2025 | 114.35 | 114.26 | 114.26 | 114.37 | 114.26 | 13 |
| October 27, 2025 | 115.07 | 114.57 | 114.57 | 115.07 | 114.57 | 13 |
| October 24, 2025 | 114.98 | 114.92 | 114.92 | 114.98 | 114.92 | 13 |
| October 23, 2025 | 115.26 | 115.15 | 115.15 | 115.4 | 115.15 | 13 |
| October 22, 2025 | 115.06 | 114.97 | 114.97 | 115.18 | 114.97 | 13 |
| October 21, 2025 | 114.87 | 115.03 | 115.03 | 115.03 | 114.87 | 13 |
| October 20, 2025 | 114.8 | 114.62 | 114.62 | 114.82 | 114.62 | 9 |
| October 17, 2025 | 114.55 | 114.76 | 114.76 | 114.76 | 114.55 | 9 |
| October 16, 2025 | 114.68 | 114.61 | 114.61 | 114.68 | 114.61 | 9 |
| October 15, 2025 | 114.84 | 114.74 | 114.74 | 114.98 | 114.74 | 9 |
| October 14, 2025 | 115.64 | 115.37 | 115.37 | 115.67 | 115.37 | 9 |