Ossiam US Steepener (USTP.DE) XETRA

114.74

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025115.27114.74114.74115.27114.74279
September 04, 2025115.51115.7115.7115.7115.51279
September 03, 2025115.99115.39115.39115.99115.39279
September 02, 2025115.17115.62115.62115.93115.17279
September 01, 2025114.92115.27115.27115.27114.92425
August 29, 2025115.02115.16115.16115.26115.02425
August 28, 2025115.54115.14115.14115.54115.14425
August 27, 2025115.84116.1116.1116.17115.84138
August 26, 2025115.75115.45115.45115.75115.45138
August 25, 2025114.52114.79114.79114.82114.52138
August 22, 2025115.54114.49114.49115.54114.49138
August 21, 2025115.2115.32115.32115.32114.94138
August 20, 2025115.15115.02115.02115.15115.02138
August 19, 2025114.93114.92114.92114.93114.76138
August 18, 2025114.59114.97114.97114.97114.59138
August 15, 2025114.72114.43114.43114.72114.43138
August 14, 2025114.46114.88114.88114.88114.32138
August 13, 2025114.4114.15114.15114.4114.15138
August 12, 2025114.84114.74114.74114.95114.74277
August 11, 2025114.35114.94114.94114.94114.21277
August 08, 2025114.5114.48114.48114.6114.481
August 07, 2025114.48114.57114.57114.57114.481
August 06, 2025115.15114.79114.79115.15114.791
August 05, 2025115.55114.98114.98115.72114.981
August 04, 2025115.63115.35115.35115.63115.3570
August 01, 2025116.11115.49115.49116.31115.4970
July 31, 2025115.71115.83115.83115.83115.7170
July 30, 2025115.01115.94115.94115.94115.0170
July 29, 2025115.48115.2115.2115.48115.1170
July 28, 2025113.56114.65114.65114.65113.5670
July 25, 2025113.06113.57113.57113.69113.0670
July 24, 2025113.55113.2113.2113.68113.223
July 23, 2025113.94113.85113.85113.95113.8523
July 22, 2025114.36113.6113.6114.36113.623
July 21, 2025114.91114.04114.04114.91114.041
July 18, 2025115.09114.94114.94115.09114.941
July 17, 2025115.78115.31115.31115.78115.311
July 16, 2025114.89114.96114.96114.96114.891
July 15, 2025114.36115.11115.11115.11114.051
July 14, 2025114.52114.25114.25114.52114.221
July 11, 2025113.91113.87113.87113.91113.831
July 10, 2025113.4113.92113.92113.92113.41
July 09, 2025113.64113.81113.81113.9113.641
July 08, 2025113.41113.92113.92113.92113.411
July 07, 2025113.11113.41113.41113.49113.111
July 04, 2025112.72112.81112.81112.9112.7251
July 03, 2025112.73112.79112.79112.85112.7351
July 02, 2025112.89113.2113.2113.2112.8951
July 01, 2025113.11112.94112.94113.11112.6851
June 30, 2025113.81113.59113.59113.89113.5951
June 27, 2025113.81113.83113.83113.84113.812
June 26, 2025113.91114.1114.1114.1113.92
June 25, 2025114.68114.65114.65114.68114.652
June 24, 2025114.82114.43114.43114.92114.432
June 23, 2025115.54115.24115.24115.9115.242
June 20, 2025115.15115.37115.37115.37115.152
June 19, 2025115.81115.81115.81115.81115.772
June 18, 2025115.18114.98114.98115.25114.982
June 17, 2025114.99115.09115.09115.09114.782
June 16, 2025114.53114.52114.52114.54114.522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved