Ossiam US Steepener (USTP.DE) XETRA

114.97

+0.54(+0.47%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025114.72114.43114.43114.72114.43138
August 14, 2025114.46114.88114.88114.88114.32138
August 13, 2025114.4114.15114.15114.4114.15138
August 12, 2025114.84114.74114.74114.95114.74277
August 11, 2025114.35114.94114.94114.94114.21277
August 08, 2025114.5114.48114.48114.6114.481
August 07, 2025114.48114.57114.57114.57114.481
August 06, 2025115.15114.79114.79115.15114.791
August 05, 2025115.55114.98114.98115.72114.981
August 04, 2025115.63115.35115.35115.63115.3570
August 01, 2025116.11115.49115.49116.31115.4970
July 31, 2025115.71115.83115.83115.83115.7170
July 30, 2025115.01115.94115.94115.94115.0170
July 29, 2025115.48115.2115.2115.48115.1170
July 28, 2025113.56114.65114.65114.65113.5670
July 25, 2025113.06113.57113.57113.69113.0670
July 24, 2025113.55113.2113.2113.68113.223
July 23, 2025113.94113.85113.85113.95113.8523
July 22, 2025114.36113.6113.6114.36113.623
July 21, 2025114.91114.04114.04114.91114.041
July 18, 2025115.09114.94114.94115.09114.941
July 17, 2025115.78115.31115.31115.78115.311
July 16, 2025114.89114.96114.96114.96114.891
July 15, 2025114.36115.11115.11115.11114.051
July 14, 2025114.52114.25114.25114.52114.221
July 11, 2025113.91113.87113.87113.91113.831
July 10, 2025113.4113.92113.92113.92113.41
July 09, 2025113.64113.81113.81113.9113.641
July 08, 2025113.41113.92113.92113.92113.411
July 07, 2025113.11113.41113.41113.49113.111
July 04, 2025112.72112.81112.81112.9112.7251
July 03, 2025112.73112.79112.79112.85112.7351
July 02, 2025112.89113.2113.2113.2112.8951
July 01, 2025113.11112.94112.94113.11112.6851
June 30, 2025113.81113.59113.59113.89113.5951
June 27, 2025113.81113.83113.83113.84113.812
June 26, 2025113.91114.1114.1114.1113.92
June 25, 2025114.68114.65114.65114.68114.652
June 24, 2025114.82114.43114.43114.92114.432
June 23, 2025115.54115.24115.24115.9115.242
June 20, 2025115.15115.37115.37115.37115.152
June 19, 2025115.81115.81115.81115.81115.772
June 18, 2025115.18114.98114.98115.25114.982
June 17, 2025114.99115.09115.09115.09114.782
June 16, 2025114.53114.52114.52114.54114.522
June 13, 2025114.72114.52114.52115.14114.522
June 12, 2025115.16114.58114.58115.16114.382
June 11, 2025116.12115.55115.55116.12115.552
June 10, 2025116.36116.14116.14116.36116.032
June 09, 2025116.21116.17116.17116.21116.112
June 06, 2025116.13116.13116.13116.16116.132
June 05, 2025116.54116.07116.07116.54116.072
June 04, 2025117.03116.5116.5117.03116.52
June 03, 2025116.51116.94116.94116.94116.512
June 02, 2025116.88116.76116.76116.88116.732
May 30, 2025116.91117.17117.17117.18116.912
May 29, 2025117.85116.91116.91117.85116.912
May 28, 2025117.63117.81117.81117.81117.442
May 27, 2025116.85117.33117.33117.33116.851
May 26, 2025117.07116.99116.99117.24116.991
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved