115.58
-0.245(-0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 115.96 | 115.58 | 115.58 | 115.96 | 115.58 | 13 |
| November 06, 2025 | 115.96 | 115.83 | 115.83 | 115.96 | 115.83 | 13 |
| November 05, 2025 | 116.18 | 116.32 | 116.32 | 116.32 | 116.18 | 13 |
| November 04, 2025 | 115.76 | 116.08 | 116.08 | 116.14 | 115.76 | 13 |
| November 03, 2025 | 115.68 | 115.66 | 115.66 | 115.84 | 115.66 | 13 |
| October 31, 2025 | 115.2 | 115.51 | 115.51 | 115.51 | 115.2 | 13 |
| October 30, 2025 | 114.86 | 115.1 | 115.1 | 115.1 | 114.86 | 13 |
| October 29, 2025 | 114.53 | 114.33 | 114.33 | 114.53 | 114.33 | 13 |
| October 28, 2025 | 114.35 | 114.26 | 114.26 | 114.37 | 114.26 | 13 |
| October 27, 2025 | 115.07 | 114.57 | 114.57 | 115.07 | 114.57 | 13 |
| October 24, 2025 | 114.98 | 114.92 | 114.92 | 114.98 | 114.92 | 13 |
| October 23, 2025 | 115.26 | 115.15 | 115.15 | 115.4 | 115.15 | 13 |
| October 22, 2025 | 115.06 | 114.97 | 114.97 | 115.18 | 114.97 | 13 |
| October 21, 2025 | 114.87 | 115.03 | 115.03 | 115.03 | 114.87 | 13 |
| October 20, 2025 | 114.8 | 114.62 | 114.62 | 114.82 | 114.62 | 9 |
| October 17, 2025 | 114.55 | 114.76 | 114.76 | 114.76 | 114.55 | 9 |
| October 16, 2025 | 114.68 | 114.61 | 114.61 | 114.68 | 114.61 | 9 |
| October 15, 2025 | 114.84 | 114.74 | 114.74 | 114.98 | 114.74 | 9 |
| October 14, 2025 | 115.64 | 115.37 | 115.37 | 115.67 | 115.37 | 9 |
| October 13, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.22 | 9 |
| October 10, 2025 | 115.31 | 114.92 | 114.92 | 115.31 | 114.92 | 9 |
| October 09, 2025 | 114.9 | 115.54 | 115.54 | 115.54 | 114.9 | 9 |
| October 08, 2025 | 115 | 114.97 | 114.97 | 115 | 114.84 | 3 |
| October 07, 2025 | 114.56 | 114.56 | 114.56 | 114.73 | 114.56 | 1 |
| October 06, 2025 | 114.42 | 114.23 | 114.23 | 114.73 | 114.23 | 1 |
| October 03, 2025 | 113.99 | 113.74 | 113.74 | 113.99 | 113.74 | 283 |
| October 02, 2025 | 113.95 | 114.18 | 114.18 | 114.18 | 113.78 | 283 |
| October 01, 2025 | 113.39 | 114 | 114 | 114 | 113.39 | 100 |
| September 30, 2025 | 113.53 | 113.73 | 113.73 | 113.73 | 113.53 | 100 |
| September 29, 2025 | 113.64 | 113.53 | 113.53 | 113.72 | 113.53 | 100 |
| September 26, 2025 | 114.11 | 113.89 | 113.89 | 114.16 | 113.89 | 100 |
| September 25, 2025 | 113.66 | 114.23 | 114.23 | 114.23 | 113.66 | 100 |
| September 24, 2025 | 113.31 | 113.79 | 113.79 | 113.79 | 113.31 | 100 |
| September 23, 2025 | 113.33 | 113.5 | 113.5 | 113.5 | 113.33 | 100 |
| September 22, 2025 | 114.01 | 113.71 | 113.71 | 114.01 | 113.71 | 100 |
| September 19, 2025 | 113.75 | 114.11 | 114.11 | 114.11 | 113.63 | 279 |
| September 18, 2025 | 113.17 | 113.56 | 113.56 | 113.56 | 112.99 | 279 |
| September 17, 2025 | 112.79 | 112.61 | 112.61 | 112.79 | 112.61 | 279 |
| September 16, 2025 | 113.15 | 112.86 | 112.86 | 113.16 | 112.86 | 279 |
| September 15, 2025 | 113.91 | 113.45 | 113.45 | 113.91 | 113.45 | 279 |
| September 12, 2025 | 113.68 | 113.97 | 113.97 | 113.97 | 113.68 | 279 |
| September 11, 2025 | 114.26 | 113.89 | 113.89 | 114.34 | 113.89 | 279 |
| September 10, 2025 | 114.33 | 114.19 | 114.19 | 114.51 | 114.19 | 279 |
| September 09, 2025 | 113.88 | 114.28 | 114.28 | 114.28 | 113.88 | 279 |
| September 08, 2025 | 114.63 | 114.27 | 114.27 | 114.67 | 114.27 | 279 |
| September 05, 2025 | 115.27 | 114.74 | 114.74 | 115.27 | 114.74 | 279 |
| September 04, 2025 | 115.51 | 115.7 | 115.7 | 115.7 | 115.51 | 279 |
| September 03, 2025 | 115.99 | 115.39 | 115.39 | 115.99 | 115.39 | 279 |
| September 02, 2025 | 115.17 | 115.62 | 115.62 | 115.93 | 115.17 | 279 |
| September 01, 2025 | 114.92 | 115.27 | 115.27 | 115.27 | 114.92 | 425 |
| August 29, 2025 | 115.02 | 115.16 | 115.16 | 115.26 | 115.02 | 425 |
| August 28, 2025 | 115.54 | 115.14 | 115.14 | 115.54 | 115.14 | 425 |
| August 27, 2025 | 115.84 | 116.1 | 116.1 | 116.17 | 115.84 | 138 |
| August 26, 2025 | 115.75 | 115.45 | 115.45 | 115.75 | 115.45 | 138 |
| August 25, 2025 | 114.52 | 114.79 | 114.79 | 114.82 | 114.52 | 138 |
| August 22, 2025 | 115.54 | 114.49 | 114.49 | 115.54 | 114.49 | 138 |
| August 21, 2025 | 115.2 | 115.32 | 115.32 | 115.32 | 114.94 | 138 |
| August 20, 2025 | 115.15 | 115.02 | 115.02 | 115.15 | 115.02 | 138 |
| August 19, 2025 | 114.93 | 114.92 | 114.92 | 114.93 | 114.76 | 138 |
| August 18, 2025 | 114.59 | 114.97 | 114.97 | 114.97 | 114.59 | 138 |