Ossiam US Steepener (USTP.DE) XETRA

115.26

+0.025(+0.02%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025115.24115.26115.26115.26115.0713
December 03, 2025115.42115.24115.24115.42115.1313
December 02, 2025115.65115.83115.83115.83115.6513
December 01, 2025115.53115.38115.38115.53115.3213
November 28, 2025115.33115.33115.33115.33115.3313
November 27, 2025115.4115.18115.18115.4115.1813
November 26, 2025115.72115.21115.21115.72115.2113
November 25, 2025116.18115.57115.57116.18115.5713
November 24, 2025116.37116.13116.13116.37116.0613
November 21, 2025116.13116.63116.63116.63116.1313
November 20, 2025116.08116116116.1311613
November 19, 2025115.52115.99115.99115.99115.4713
November 18, 2025115.29115.58115.58115.58115.2913
November 17, 2025115.11115.01115.01115.11115.0113
November 14, 2025114.93114.96114.96114.96114.9313
November 13, 2025114.92114.6114.6114.92114.613
November 12, 2025115.46115.14115.14115.55115.1413
November 11, 2025115.52115.31115.31115.52115.3113
November 10, 2025115.68115.71115.71115.71115.6813
November 07, 2025115.96115.58115.58115.96115.5813
November 06, 2025115.96115.83115.83115.96115.8313
November 05, 2025116.18116.32116.32116.32116.1813
November 04, 2025115.76116.08116.08116.14115.7613
November 03, 2025115.68115.66115.66115.84115.6613
October 31, 2025115.2115.51115.51115.51115.213
October 30, 2025114.86115.1115.1115.1114.8613
October 29, 2025114.53114.33114.33114.53114.3313
October 28, 2025114.35114.26114.26114.37114.2613
October 27, 2025115.07114.57114.57115.07114.5713
October 24, 2025114.98114.92114.92114.98114.9213
October 23, 2025115.26115.15115.15115.4115.1513
October 22, 2025115.06114.97114.97115.18114.9713
October 21, 2025114.87115.03115.03115.03114.8713
October 20, 2025114.8114.62114.62114.82114.629
October 17, 2025114.55114.76114.76114.76114.559
October 16, 2025114.68114.61114.61114.68114.619
October 15, 2025114.84114.74114.74114.98114.749
October 14, 2025115.64115.37115.37115.67115.379
October 13, 2025115.62115.62115.62115.62115.229
October 10, 2025115.31114.92114.92115.31114.929
October 09, 2025114.9115.54115.54115.54114.99
October 08, 2025115114.97114.97115114.843
October 07, 2025114.56114.56114.56114.73114.561
October 06, 2025114.42114.23114.23114.73114.231
October 03, 2025113.99113.74113.74113.99113.74283
October 02, 2025113.95114.18114.18114.18113.78283
October 01, 2025113.39114114114113.39100
September 30, 2025113.53113.73113.73113.73113.53100
September 29, 2025113.64113.53113.53113.72113.53100
September 26, 2025114.11113.89113.89114.16113.89100
September 25, 2025113.66114.23114.23114.23113.66100
September 24, 2025113.31113.79113.79113.79113.31100
September 23, 2025113.33113.5113.5113.5113.33100
September 22, 2025114.01113.71113.71114.01113.71100
September 19, 2025113.75114.11114.11114.11113.63279
September 18, 2025113.17113.56113.56113.56112.99279
September 17, 2025112.79112.61112.61112.79112.61279
September 16, 2025113.15112.86112.86113.16112.86279
September 15, 2025113.91113.45113.45113.91113.45279
September 12, 2025113.68113.97113.97113.97113.68279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved