Ossiam US Steepener (USTP.DE) XETRA

115.09

-0.35(-0.30%)

Updated at December 24, 2025 12:54AM

Currency In EUR

USTP.DE Historical Return

If you invested €1000 in Ossiam US Steepener (USTP.DE) since IPO date, it would be worth €895.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,025.12, while €1000 invested 1 year ago would be worth €984.18. This corresponds to total returns of -10.48%, 2.51%, -1.58%, respectively, with annualized returns of -1.61%, 0.5%, -1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USTP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 19, 2026115.09115.09115.09115.09115.090
January 16, 2026115.09115.09115.09115.09115.090
January 15, 2026115.09115.09115.09115.09115.090
January 14, 2026115.09115.09115.09115.09115.090
January 13, 2026115.09115.09115.09115.09115.090
January 12, 2026115.09115.09115.09115.09115.090
January 09, 2026115.09115.09115.09115.09115.090
January 08, 2026115.09115.09115.09115.09115.090
January 07, 2026115.09115.09115.09115.09115.090
January 06, 2026115.09115.09115.09115.09115.090
January 05, 2026115.09115.09115.09115.09115.090
January 02, 2026115.09115.09115.09115.09115.090
December 30, 2025115.09115.09115.09115.09115.090
December 29, 2025115.09115.09115.09115.09115.090
December 23, 2025115.09115.09115.09115.09115.090
December 22, 2025115.47115.09115.09115.47115.0911
December 19, 2025115.6115.44115.44115.67115.2636
December 18, 2025115.32115.23115.23115.51115.2336
December 17, 2025115.43115115115.5111536
December 16, 2025115.11114.8114.8115.11114.836
December 15, 2025115.21114.97114.97115.21114.933
December 12, 2025114.88115.24115.24115.24114.881
December 11, 2025115.07114.54114.54115.07114.541
December 10, 2025115.29115.19115.19115.52115.191
December 09, 2025115.51115.35115.35115.51115.3513
December 08, 2025115.19115.62115.62115.62115.1913
December 05, 2025115.26115.51115.51115.51115.2613
December 04, 2025115.24115.26115.26115.26115.0713
December 03, 2025115.42115.24115.24115.42115.1313
December 02, 2025115.65115.83115.83115.83115.6513
December 01, 2025115.53115.38115.38115.53115.3213
November 28, 2025115.33115.33115.33115.33115.3313
November 27, 2025115.4115.18115.18115.4115.1813
November 26, 2025115.72115.21115.21115.72115.2113
November 25, 2025116.18115.57115.57116.18115.5713
November 24, 2025116.37116.13116.13116.37116.0613
November 21, 2025116.13116.63116.63116.63116.1313
November 20, 2025116.08116116116.1311613
November 19, 2025115.52115.99115.99115.99115.4713
November 18, 2025115.29115.58115.58115.58115.2913
November 17, 2025115.11115.01115.01115.11115.0113
November 14, 2025114.94114.96114.96114.96114.9413
November 13, 2025114.92114.6114.6114.92114.613
November 12, 2025115.46115.14115.14115.55115.1413
November 11, 2025115.52115.31115.31115.52115.3113
November 10, 2025115.68115.71115.71115.71115.6813
November 07, 2025115.96115.58115.58115.96115.5813
November 06, 2025115.96115.83115.83115.96115.8313
November 05, 2025116.18116.32116.32116.32116.1813
November 04, 2025115.76116.08116.08116.15115.7613
November 03, 2025115.68115.66115.66115.84115.6613
October 31, 2025115.2115.51115.51115.51115.213
October 30, 2025114.86115.1115.1115.1114.8613
October 29, 2025114.53114.33114.33114.53114.3313
October 28, 2025114.35114.26114.26114.37114.2613
October 27, 2025115.07114.57114.57115.07114.5713
October 24, 2025114.98114.92114.92114.98114.9213
October 23, 2025115.26115.15115.15115.4115.1513
October 22, 2025115.06114.97114.97115.18114.9713
October 21, 2025114.87115.03115.03115.03114.8713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved