State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF (Dist) (USTY.L) LSE

71.65

+0.51(+0.72%)

Updated at May 12 05:15PM

Currency In GBP

USTY.L Historical Return

If you invested £1000 in SPDR Bloomberg U.S. Treasury Bond UCITS ETF (USTY.L) 10 years ago, it would be worth £1,160.81 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,021.89, while £1000 invested 1 year ago would be worth £1,023.65. This corresponds to total returns of 16.08%, 2.19%, 2.36%, respectively, with annualized returns of 1.5%, 0.43%, 2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	71.52	71.65	71.65	71.65	71.52	6
May 08, 2026	71.48	71.38	71.38	71.55	71.38	457
May 06, 2026	71.44	71.53	71.53	71.53	71.44	27
May 05, 2026	71.49	71.42	71.42	71.49	71.42	698
May 01, 2026	71.23	71.23	71.23	71.23	71.23	350
April 30, 2026	71.86	71.43	71.43	71.86	71.43	0
April 29, 2026	71.94	71.88	71.88	71.94	71.88	478
April 27, 2026	71.84	71.78	71.78	71.84	71.78	26
April 24, 2026	72.11	72.08	72.08	72.15	72.08	954
April 23, 2026	72.1	72.15	72.15	72.15	72.1	5,750
April 21, 2026	72.18	72.08	72.08	72.18	72.08	6
April 20, 2026	72.2	72.07	72.07	72.2	72.07	2,374
April 17, 2026	71.95	72.01	72.01	72.01	71.95	0
April 15, 2026	71.88	71.72	71.72	71.88	71.72	304
April 13, 2026	72.26	72.19	72.19	72.29	72.19	27,614
April 10, 2026	72.46	72.18	72.18	72.51	72.18	334
April 09, 2026	72.65	72.44	72.44	72.66	72.44	23,655
April 08, 2026	72.65	72.44	72.44	72.65	72.44	523
April 07, 2026	73.05	73.08	73.08	73.08	73.05	950
April 02, 2026	73.35	73.39	73.39	73.39	73.35	0
April 01, 2026	-1	-1	72.93	-1	-1	0
March 31, 2026	73.45	73.44	73.44	73.46	73.44	81
March 30, 2026	-1	-1	73.5	-1	-1	0
March 27, 2026	72.51	72.61	72.61	72.61	72.51	191
March 26, 2026	-1	-1	72.37	-1	-1	0
March 25, 2026	-1	-1	72.42	-1	-1	0
March 24, 2026	72.14	72.14	72.14	72.14	72.14	0
March 23, 2026	72.34	72.12	72.12	72.56	72.12	191
March 20, 2026	-1	-1	72.5	-1	-1	0
March 19, 2026	-1	-1	72.64	-1	-1	0
March 18, 2026	-1	-1	73.02	-1	-1	0
March 17, 2026	73.07	73.07	73.07	73.07	73.07	136
March 16, 2026	73.38	73.16	73.16	73.38	73.15	29
March 13, 2026	73.11	73.29	73.29	73.29	73.11	103
March 12, 2026	72.7	72.79	72.79	72.79	72.66	421
March 11, 2026	72.68	72.66	72.66	72.68	72.66	1,100
March 10, 2026	72.79	72.79	72.79	72.79	72.79	0
March 09, 2026	73.11	73.05	73.05	73.22	72.98	4,590
March 06, 2026	-1	-1	73.02	-1	-1	0
March 05, 2026	73.4	73.52	73.52	73.52	73.4	429
March 04, 2026	-1	-1	73.47	-1	-1	0
March 03, 2026	73.71	73.71	73.71	73.71	73.7	404
March 02, 2026	73.5	73.5	73.5	73.5	73.5	0
February 27, 2026	73.15	73.31	73.31	73.31	73.15	31
February 26, 2026	72.56	72.82	72.82	72.82	72.56	378
February 25, 2026	72.66	72.6	72.6	72.67	72.6	621
February 24, 2026	72.76	72.63	72.63	72.76	72.63	0
February 23, 2026	72.56	72.8	72.8	72.8	72.54	856
February 20, 2026	72.95	72.65	72.65	72.95	72.65	186
February 19, 2026	72.52	72.91	72.91	72.91	72.52	0
February 18, 2026	72.42	72.42	72.42	72.42	72.42	0
February 17, 2026	72.68	72.57	72.57	72.68	72.57	0
February 16, 2026	72.01	72.07	72.07	72.07	72.01	386
February 13, 2026	72.01	72.01	72.01	72.01	72.01	0
February 12, 2026	71.78	71.78	71.78	71.78	71.78	272
February 11, 2026	71.39	71.47	71.47	71.47	71.39	30
February 10, 2026	71.25	71.45	71.45	71.45	71.25	126
February 09, 2026	71.13	71.13	71.13	71.13	71.13	0
February 06, 2026	71.44	71.4	71.4	71.44	71.4	1,770
February 05, 2026	71.38	71.79	71.79	71.79	71.27	50