73.11
+0(+0.00%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 73.02 | 73.11 | 73.11 | 73.11 | 72.99 | 1,842 |
| December 23, 2025 | 73.07 | 73.11 | 73.11 | 73.15 | 73.01 | 9,459 |
| December 22, 2025 | 73.33 | 73.28 | 73.28 | 73.33 | 73.28 | 0 |
| December 19, 2025 | 73.8 | 73.81 | 73.81 | 73.81 | 73.75 | 9 |
| December 18, 2025 | 73.76 | 73.81 | 73.81 | 73.81 | 73.76 | 62 |
| December 17, 2025 | 73.79 | 73.6 | 73.6 | 73.79 | 73.6 | 582 |
| December 16, 2025 | 73.41 | 73.41 | 73.41 | 73.43 | 73.38 | 285 |
| December 15, 2025 | 73.55 | 73.63 | 73.63 | 73.63 | 73.55 | 6 |
| December 12, 2025 | 73.52 | 73.61 | 73.61 | 73.61 | 73.52 | 346 |
| December 11, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 2,270 |
| December 10, 2025 | 73.82 | 73.86 | 73.86 | 73.86 | 73.79 | 2,271 |
| December 09, 2025 | 75.29 | 73.89 | 73.89 | 75.29 | 73.81 | 2,802 |
| December 08, 2025 | 73.92 | 73.82 | 73.82 | 73.92 | 73.82 | 1,222 |
| December 05, 2025 | 74.01 | 73.93 | 73.93 | 74.01 | 73.93 | 202 |
| December 04, 2025 | 73.96 | 73.94 | 73.94 | 74.02 | 73.94 | 8 |
| December 03, 2025 | 74.62 | 74.07 | 74.07 | 74.62 | 74.07 | 555 |
| December 02, 2025 | 74.78 | 74.83 | 74.83 | 74.83 | 74.78 | 264 |
| December 01, 2025 | 74.84 | 74.65 | 74.65 | 74.85 | 74.49 | 160 |
| November 28, 2025 | 74.99 | 74.83 | 74.83 | 75 | 74.83 | 23 |
| November 27, 2025 | 74.99 | 74.89 | 74.89 | 74.99 | 74.54 | 1,195 |
| November 26, 2025 | 75.26 | 74.9 | 74.9 | 75.27 | 74.9 | 2,365 |
| November 25, 2025 | 75.46 | 75.22 | 75.22 | 75.46 | 75.22 | 500 |
| November 24, 2025 | 75.51 | 75.5 | 75.5 | 75.56 | 75.47 | 5,049 |
| November 21, 2025 | 75.49 | 75.48 | 75.48 | 75.8 | 75.48 | 25 |
| November 20, 2025 | 75.37 | 75.38 | 75.38 | 75.38 | 75.22 | 4,311 |
| November 19, 2025 | 75.03 | 75.39 | 75.39 | 75.39 | 74.99 | 1,238 |
| November 18, 2025 | 74.95 | 74.97 | 74.97 | 74.97 | 74.95 | 6 |
| November 17, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| November 14, 2025 | 74.92 | 74.86 | 74.86 | 75.09 | 74.86 | 61 |
| November 13, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 534 |
| November 12, 2025 | 74.87 | 75.21 | 75.21 | 75.22 | 74.87 | 436 |
| November 11, 2025 | 74.86 | 74.93 | 74.93 | 75.02 | 74.86 | 462 |
| November 10, 2025 | 74.72 | 74.84 | 74.84 | 74.84 | 74.7 | 398 |
| November 07, 2025 | 75.18 | 74.95 | 74.95 | 75.18 | 74.95 | 398 |
| November 06, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| November 05, 2025 | 75.68 | 75.35 | 75.35 | 75.7 | 75.35 | 686 |
| November 04, 2025 | 75.02 | 75.56 | 75.56 | 75.56 | 75.02 | 232 |
| November 03, 2025 | 75 | 74.86 | 74.86 | 75.05 | 74.82 | 7,799 |
| October 31, 2025 | 75.12 | 74.98 | 75.12 | 75.12 | 74.98 | 800 |
| October 30, 2025 | 74.5 | 75.02 | 75.02 | 75.02 | 74.5 | 2,831 |
| October 29, 2025 | 74.92 | 74.83 | 74.83 | 75.03 | 74.78 | 10,119 |
| October 28, 2025 | 74.63 | 74.6 | 74.6 | 74.63 | 74.59 | 13,567 |
| October 27, 2025 | 74.07 | 74.25 | 74.25 | 74.25 | 74.07 | 808 |
| October 24, 2025 | 74.21 | 74.18 | 74.18 | 74.21 | 74.18 | 10,137 |
| October 23, 2025 | 74.22 | 74.33 | 74.33 | 74.33 | 74.22 | 126 |
| October 22, 2025 | 74.47 | 74.38 | 74.38 | 74.47 | 74.38 | 3,184 |
| October 21, 2025 | 74.01 | 74.07 | 74.07 | 74.09 | 73.97 | 24,310 |
| October 20, 2025 | 73.68 | 73.71 | 73.71 | 73.77 | 73.68 | 33,207 |
| October 17, 2025 | 73.74 | 73.86 | 73.86 | 73.86 | 73.74 | 75 |
| October 16, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| October 15, 2025 | 74.04 | 73.78 | 73.78 | 74.04 | 73.78 | 0 |
| October 14, 2025 | 74.32 | 74.2 | 74.2 | 74.55 | 74.2 | 223 |
| October 13, 2025 | 73.81 | 73.86 | 73.86 | 73.93 | 73.81 | 409 |
| October 10, 2025 | 73.85 | 73.75 | 73.75 | 73.98 | 73.75 | 296 |
| October 09, 2025 | 73.36 | 73.72 | 73.72 | 73.72 | 73.36 | 0 |
| October 08, 2025 | 73.16 | 73.22 | 73.22 | 73.22 | 73.16 | 27 |
| October 07, 2025 | 72.91 | 72.94 | 72.94 | 72.94 | 72.91 | 142 |
| October 06, 2025 | 72.89 | 72.66 | 72.66 | 72.89 | 72.66 | 550 |
| October 03, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| October 02, 2025 | 72.74 | 73.21 | 73.21 | 73.21 | 72.74 | 158 |