SPDR Bloomberg U.S. Treasury Bond UCITS ETF (USTY.L) LSE

72.31

-0.17(-0.23%)

Updated at September 09 08:05AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202572.4272.4472.4472.4472.497
September 04, 202572.3472.4572.4572.5572.315,007
September 03, 202572.4172.1972.1972.4172.19481
September 02, 202572.2472.3272.3272.4372.14273
September 01, 202571.3671.5671.5671.671.36147
August 29, 202571.9571.8171.8172.171.8116
August 28, 202571.9171.971.971.9671.88242
August 27, 202572.0271.9271.9272.0271.9282
August 26, 202571.871.8271.8271.8571.8174
August 22, 202572.0871.6571.6572.0871.6528
August 21, 20257271.8871.887271.822
August 20, 202571.5271.8371.8371.8371.521,932
August 19, 202571.5271.5471.5471.5671.5142
August 18, 202571.3371.2971.2971.4371.2947
August 15, 202571.3671.271.271.3671.2701
August 14, 202571.4371.4571.4571.5571.42299
August 13, 202571.4571.4671.4671.4671.45185
August 12, 202571.8471.4971.4971.8471.49404
August 11, 202571.8872.1372.1372.1371.88799
August 08, 202572.0171.8571.8572.0171.856,899
August 07, 202572.2972.2972.2972.2972.290
August 06, 202572.7572.7372.7372.8772.62303
August 05, 202572.9572.9572.9572.9572.897
August 04, 202572.9672.9672.9672.9672.681,305
August 01, 202573.9974.0874.0874.1373.993,335
July 31, 202573.8574.0574.0574.2173.85253
July 30, 202573.2673.673.673.6273.26551
July 29, 202573.2373.4373.4373.4373.06585
July 28, 202572.6372.7172.7172.7172.6273
July 25, 202572.3972.5772.5772.5772.391,061
July 24, 202571.8672.0272.0272.0271.8614
July 23, 202572.1871.9971.9972.1871.99272
July 22, 202572.4572.4472.4472.4572.44325
July 21, 202572.4972.3372.3372.572.33234
July 18, 202572.3272.4172.4172.4172.3184
July 17, 202572.4572.3772.3772.5472.37694
July 16, 202572.5472.1272.1272.5672.12163
July 15, 202572.4872.4272.4272.5372.42139
July 14, 202572.1772.2772.2772.2772.17156
July 11, 202572.1372.0572.0572.1872.05351
July 10, 202572.03727272.0372275
July 09, 202571.5571.7671.7671.7671.5546
July 08, 202571.3671.7171.7171.7171.36239
July 07, 202572.0371.3771.3772.0371.37164
July 04, 202571.6571.5871.5871.6971.5825
July 03, 202571.5671.571.571.771.57
July 02, 202571.3771.9171.9172.0171.35372
July 01, 202571.4771.5271.5271.5271.47166
June 30, 202571.3871.5271.5271.671.3814
June 27, 202571.3571.3971.3971.3971.312,780
June 26, 202571.271.2771.2771.4371.220
June 25, 202571.771.6971.6971.7371.6922
June 24, 202571.6371.7171.7171.7171.623
June 23, 202572.7672.372.372.7672.36
June 20, 202571.8672.1572.1572.1571.862
June 19, 202572.3872.4472.4472.4472.38243
June 18, 202572.3272.3372.3372.3372.27205
June 17, 202571.5171.8671.8671.8671.5365
June 16, 202571.2871.3271.3271.3271.2526
June 13, 202571.8671.3571.3571.8671.35142