72.92
-0.215(-0.29%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 72.9 | 72.92 | 72.92 | 72.92 | 72.9 | 137 |
September 25, 2025 | 72.77 | 73.14 | 73.14 | 73.18 | 72.77 | 476 |
September 24, 2025 | 72.7 | 72.8 | 72.8 | 72.82 | 72.69 | 164 |
September 23, 2025 | 72.47 | 72.38 | 72.38 | 72.47 | 72.38 | 3,238 |
September 22, 2025 | 72.52 | 72.44 | 72.44 | 72.52 | 72.44 | 13 |
September 19, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0 |
September 18, 2025 | 72.07 | 72.27 | 72.27 | 72.27 | 72.07 | 659 |
September 17, 2025 | 72.2 | 72 | 72 | 72.2 | 72 | 193 |
September 16, 2025 | 72.04 | 72.02 | 72.02 | 72.04 | 72.01 | 84 |
September 15, 2025 | 72.26 | 72.29 | 72.29 | 72.26 | 72.26 | 137 |
September 12, 2025 | 72.55 | 72.34 | 72.34 | 72.55 | 72.34 | 314 |
September 11, 2025 | 72.55 | 72.7 | 72.7 | 72.7 | 72.55 | 1,419 |
September 10, 2025 | 72.49 | 72.58 | 72.58 | 72.58 | 72.42 | 393 |
September 09, 2025 | 72.3 | 72.5 | 72.5 | 72.5 | 72.3 | 1,520 |
September 08, 2025 | 72.38 | 72.48 | 72.48 | 72.48 | 72.38 | 345 |
September 05, 2025 | 72.42 | 72.44 | 72.44 | 72.44 | 72.4 | 97 |
September 04, 2025 | 72.34 | 72.45 | 72.45 | 72.55 | 72.31 | 5,007 |
September 03, 2025 | 72.41 | 72.19 | 72.19 | 72.41 | 72.19 | 481 |
September 02, 2025 | 72.24 | 72.32 | 72.32 | 72.43 | 72.14 | 273 |
September 01, 2025 | 71.36 | 71.56 | 71.56 | 71.6 | 71.36 | 147 |
August 29, 2025 | 71.95 | 71.81 | 71.81 | 72.1 | 71.81 | 16 |
August 28, 2025 | 71.91 | 71.9 | 71.9 | 71.96 | 71.88 | 242 |
August 27, 2025 | 72.02 | 71.92 | 71.92 | 72.02 | 71.92 | 82 |
August 26, 2025 | 71.8 | 71.82 | 71.82 | 71.85 | 71.8 | 174 |
August 22, 2025 | 72.08 | 71.65 | 71.65 | 72.08 | 71.65 | 28 |
August 21, 2025 | 72 | 71.88 | 71.88 | 72 | 71.8 | 22 |
August 20, 2025 | 71.52 | 71.83 | 71.83 | 71.83 | 71.52 | 1,932 |
August 19, 2025 | 71.52 | 71.54 | 71.54 | 71.56 | 71.5 | 142 |
August 18, 2025 | 71.33 | 71.29 | 71.29 | 71.43 | 71.29 | 47 |
August 15, 2025 | 71.36 | 71.2 | 71.2 | 71.36 | 71.2 | 701 |
August 14, 2025 | 71.43 | 71.45 | 71.45 | 71.55 | 71.42 | 299 |
August 13, 2025 | 71.45 | 71.46 | 71.46 | 71.46 | 71.45 | 185 |
August 12, 2025 | 71.84 | 71.49 | 71.49 | 71.84 | 71.49 | 404 |
August 11, 2025 | 71.88 | 72.13 | 72.13 | 72.13 | 71.88 | 799 |
August 08, 2025 | 72.01 | 71.85 | 71.85 | 72.01 | 71.85 | 6,899 |
August 07, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0 |
August 06, 2025 | 72.75 | 72.73 | 72.73 | 72.87 | 72.62 | 303 |
August 05, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.89 | 7 |
August 04, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.68 | 1,305 |
August 01, 2025 | 73.99 | 74.08 | 74.08 | 74.13 | 73.99 | 3,335 |
July 31, 2025 | 73.85 | 74.05 | 74.05 | 74.21 | 73.85 | 253 |
July 30, 2025 | 73.26 | 73.6 | 73.6 | 73.62 | 73.26 | 551 |
July 29, 2025 | 73.23 | 73.43 | 73.43 | 73.43 | 73.06 | 585 |
July 28, 2025 | 72.63 | 72.71 | 72.71 | 72.71 | 72.62 | 73 |
July 25, 2025 | 72.39 | 72.57 | 72.57 | 72.57 | 72.39 | 1,061 |
July 24, 2025 | 71.86 | 72.02 | 72.02 | 72.02 | 71.86 | 14 |
July 23, 2025 | 72.18 | 71.99 | 71.99 | 72.18 | 71.99 | 272 |
July 22, 2025 | 72.45 | 72.44 | 72.44 | 72.45 | 72.44 | 325 |
July 21, 2025 | 72.49 | 72.33 | 72.33 | 72.5 | 72.33 | 234 |
July 18, 2025 | 72.32 | 72.41 | 72.41 | 72.41 | 72.31 | 84 |
July 17, 2025 | 72.45 | 72.37 | 72.37 | 72.54 | 72.37 | 694 |
July 16, 2025 | 72.54 | 72.12 | 72.12 | 72.56 | 72.12 | 163 |
July 15, 2025 | 72.48 | 72.42 | 72.42 | 72.53 | 72.42 | 139 |
July 14, 2025 | 72.17 | 72.27 | 72.27 | 72.27 | 72.17 | 156 |
July 11, 2025 | 72.13 | 72.05 | 72.05 | 72.18 | 72.05 | 351 |
July 10, 2025 | 72.03 | 72 | 72 | 72.03 | 72 | 275 |
July 09, 2025 | 71.55 | 71.76 | 71.76 | 71.76 | 71.55 | 46 |
July 08, 2025 | 71.36 | 71.71 | 71.71 | 71.71 | 71.36 | 239 |
July 07, 2025 | 72.03 | 71.37 | 71.37 | 72.03 | 71.37 | 164 |
July 04, 2025 | 71.65 | 71.58 | 71.58 | 71.69 | 71.58 | 25 |