State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF (Dist) (USTY.L) LSE

Currency In GBP

USTY.L Historical Return

If you invested £1000 in SPDR Bloomberg U.S. Treasury Bond UCITS ETF (USTY.L) 10 years ago, it would be worth £995.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £945.26, while £1000 invested 1 year ago would be worth £974.75. This corresponds to total returns of -0.46%, -5.47%, -2.53%, respectively, with annualized returns of -0.05%, -1.12%, -2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	70.06	69.98	69.98	70.06	69.98	644
September 28, 2026	70.14	69.82	69.82	70.14	69.82	158
September 25, 2026	70.36	70.07	70.07	70.36	70.07	54
September 24, 2026	70.36	70.35	70.35	70.36	70.35	36
September 22, 2026	70.33	70.33	70.33	70.33	70.33	1
September 21, 2026	70.2	70.18	70.18	70.2	70.18	1
September 18, 2026	70.36	70.01	70.01	70.36	70.01	3
September 17, 2026	70.02	70.35	70.35	70.35	70.02	112
September 16, 2026	69.5	69.77	69.77	69.77	69.5	87
September 15, 2026	69.47	69.49	69.49	69.49	69.47	1
September 11, 2026	69.46	69.44	69.44	69.46	69.44	1
September 10, 2026	69.69	69.46	69.46	69.69	69.46	1
September 09, 2026	69.75	69.64	69.64	69.75	69.64	1
September 08, 2026	69.84	69.82	69.82	69.84	69.82	34
September 07, 2026	70.05	69.77	69.77	70.05	69.77	1
September 03, 2026	70.05	69.97	69.97	70.05	69.97	139
September 01, 2026	69.8	69.9	69.9	69.9	69.8	4
August 28, 2026	70.1	69.96	69.96	70.13	69.96	169
August 27, 2026	69.92	69.98	69.98	69.98	69.92	129
August 26, 2026	69.81	69.96	69.96	69.96	69.81	1
August 25, 2026	69.67	69.76	69.76	69.76	69.67	693
August 24, 2026	69.46	69.57	69.57	69.57	69.46	4
August 21, 2026	69.52	69.45	69.45	69.52	69.45	43
August 19, 2026	69.74	69.77	69.77	69.77	69.74	150
August 17, 2026	69.86	69.82	69.82	69.86	69.82	14
August 14, 2026	70.19	69.93	69.93	70.19	69.93	188
August 13, 2026	70.25	70.33	70.33	70.33	70.25	157
August 12, 2026	70.05	70.14	70.14	70.14	70.05	74
August 10, 2026	70.25	69.95	69.95	70.25	69.9	109
August 07, 2026	70.37	70.21	70.21	70.37	70.21	36
August 06, 2026	70.48	70.41	70.41	70.48	70.41	21
August 05, 2026	70.5	70.41	70.41	70.5	70.41	108
August 04, 2026	70.44	70.47	70.47	70.47	70.44	60
July 31, 2026	71.78	71.43	71.43	71.78	71.43	1
July 30, 2026	72.15	71.75	71.75	72.15	71.75	375
July 27, 2026	72.54	72.58	72.58	72.58	72.53	10,219
July 22, 2026	72.08	72.12	72.12	72.12	72.08	2
July 21, 2026	72.09	72.24	72.24	72.24	72.09	47
July 17, 2026	72.23	72.17	72.17	72.23	72.17	0
July 10, 2026	72.31	72.24	72.24	72.31	72.24	739
July 09, 2026	72.09	72.33	72.33	72.33	72.09	238
July 08, 2026	72.47	72.33	72.33	72.47	72.33	1,640
July 07, 2026	72.63	72.57	72.57	72.64	72.57	134
July 06, 2026	72.96	72.78	72.78	72.96	72.78	510
July 01, 2026	73.35	73.24	73.24	73.35	73.24	112
June 29, 2026	73.85	73.73	73.73	73.85	73.73	639
June 26, 2026	73.89	73.94	73.94	73.94	73.89	378
June 24, 2026	73.64	74.07	74.07	74.07	73.64	1
June 23, 2026	73.32	73.58	73.58	73.58	73.32	1,705
June 22, 2026	73.35	73.19	73.19	73.35	73.19	408
June 19, 2026	73.56	73.36	73.36	73.56	73.36	56
June 18, 2026	73.15	73.55	73.55	73.55	73.15	10
June 17, 2026	72.62	72.67	72.67	72.67	72.53	457
June 16, 2026	72.46	72.44	72.44	72.46	72.41	370
June 11, 2026	72.26	72.58	72.58	72.58	72.26	26
June 10, 2026	72.24	72.25	72.25	72.25	72.16	1,941
June 08, 2026	72.43	72.4	72.4	72.43	72.34	330
June 05, 2026	72.13	72.27	72.27	72.27	72.13	554
June 04, 2026	72.21	72.23	72.23	72.23	72.21	1
June 02, 2026	72.12	72.02	72.02	72.12	72.02	332