SPDR Bloomberg U.S. Treasury Bond UCITS ETF (USTY.L) LSE

73.11

+0(+0.00%)

Updated at December 24 11:51AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202573.0273.1173.1173.1172.991,842
December 23, 202573.0773.1173.1173.1573.019,459
December 22, 202573.3373.2873.2873.3373.280
December 19, 202573.873.8173.8173.8173.759
December 18, 202573.7673.8173.8173.8173.7662
December 17, 202573.7973.673.673.7973.6582
December 16, 202573.4173.4173.4173.4373.38285
December 15, 202573.5573.6373.6373.6373.556
December 12, 202573.5273.6173.6173.6173.52346
December 11, 202573.5273.5273.5273.5273.522,270
December 10, 202573.8273.8673.8673.8673.792,271
December 09, 202575.2973.8973.8975.2973.812,802
December 08, 202573.9273.8273.8273.9273.821,222
December 05, 202574.0173.9373.9374.0173.93202
December 04, 202573.9673.9473.9474.0273.948
December 03, 202574.6274.0774.0774.6274.07555
December 02, 202574.7874.8374.8374.8374.78264
December 01, 202574.8474.6574.6574.8574.49160
November 28, 202574.9974.8374.837574.8323
November 27, 202574.9974.8974.8974.9974.541,195
November 26, 202575.2674.974.975.2774.92,365
November 25, 202575.4675.2275.2275.4675.22500
November 24, 202575.5175.575.575.5675.475,049
November 21, 202575.4975.4875.4875.875.4825
November 20, 202575.3775.3875.3875.3875.224,311
November 19, 202575.0375.3975.3975.3974.991,238
November 18, 202574.9574.9774.9774.9774.956
November 17, 202574.7374.7374.7374.7374.730
November 14, 202574.9274.8674.8675.0974.8661
November 13, 202574.7474.7474.7474.7474.74534
November 12, 202574.8775.2175.2175.2274.87436
November 11, 202574.8674.9374.9375.0274.86462
November 10, 202574.7274.8474.8474.8474.7398
November 07, 202575.1874.9574.9575.1874.95398
November 06, 202575.2575.2575.2575.2575.250
November 05, 202575.6875.3575.3575.775.35686
November 04, 202575.0275.5675.5675.5675.02232
November 03, 20257574.8674.8675.0574.827,799
October 31, 202575.1274.9875.1275.1274.98800
October 30, 202574.575.0275.0275.0274.52,831
October 29, 202574.9274.8374.8375.0374.7810,119
October 28, 202574.6374.674.674.6374.5913,567
October 27, 202574.0774.2574.2574.2574.07808
October 24, 202574.2174.1874.1874.2174.1810,137
October 23, 202574.2274.3374.3374.3374.22126
October 22, 202574.4774.3874.3874.4774.383,184
October 21, 202574.0174.0774.0774.0973.9724,310
October 20, 202573.6873.7173.7173.7773.6833,207
October 17, 202573.7473.8673.8673.8673.7475
October 16, 202573.5573.5573.5573.5573.550
October 15, 202574.0473.7873.7874.0473.780
October 14, 202574.3274.274.274.5574.2223
October 13, 202573.8173.8673.8673.9373.81409
October 10, 202573.8573.7573.7573.9873.75296
October 09, 202573.3673.7273.7273.7273.360
October 08, 202573.1673.2273.2273.2273.1627
October 07, 202572.9172.9472.9472.9472.91142
October 06, 202572.8972.6672.6672.8972.66550
October 03, 202572.8272.8272.8272.8272.820
October 02, 202572.7473.2173.2173.2172.74158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved