State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF (Dist) (USTY.L) LSE

Currency In GBP

USTY.L Historical Return

If you invested £1000 in SPDR Bloomberg U.S. Treasury Bond UCITS ETF (USTY.L) 10 years ago, it would be worth £1,209.15 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,024.07, while £1000 invested 1 year ago would be worth £1,049.47. This corresponds to total returns of 20.92%, 2.41%, 4.95%, respectively, with annualized returns of 1.92%, 0.48%, 4.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	73.35	73.19	73.19	73.35	73.19	408
June 19, 2026	73.56	73.36	73.36	73.56	73.36	56
June 18, 2026	73.15	73.55	73.55	73.55	73.15	10
June 17, 2026	72.62	72.67	72.67	72.67	72.53	457
June 16, 2026	72.46	72.44	72.44	72.46	72.41	370
June 11, 2026	72.26	72.58	72.58	72.58	72.26	26
June 10, 2026	72.24	72.25	72.25	72.25	72.16	1,941
June 08, 2026	72.43	72.4	72.4	72.43	72.34	330
June 05, 2026	72.13	72.27	72.27	72.27	72.13	554
June 04, 2026	72.21	72.23	72.23	72.23	72.21	1
June 02, 2026	72.12	72.02	72.02	72.12	72.02	332
May 29, 2026	72.33	72.06	72.06	72.33	72.06	0
May 28, 2026	72.13	72.15	72.15	72.15	72.13	65
May 27, 2026	71.97	72.13	72.13	72.13	71.97	1
May 26, 2026	71.75	71.92	71.92	71.92	71.75	446
May 20, 2026	71.6	71.58	71.58	71.6	71.58	70
May 19, 2026	71.59	71.53	71.53	71.59	71.53	361
May 18, 2026	71.93	71.06	71.06	71.94	71.06	210
May 15, 2026	72.16	72.22	72.22	72.22	72.07	687
May 14, 2026	71.62	71.86	71.86	71.86	71.62	50
May 12, 2026	71.52	71.65	71.65	71.65	71.52	6
May 08, 2026	71.48	71.38	71.38	71.55	71.38	457
May 06, 2026	71.44	71.53	71.53	71.53	71.44	27
May 05, 2026	71.49	71.42	71.42	71.49	71.42	698
May 01, 2026	71.23	71.23	71.23	71.23	71.23	350
April 30, 2026	71.86	71.43	71.43	71.86	71.43	0
April 29, 2026	71.94	71.88	71.88	71.94	71.88	478
April 27, 2026	71.84	71.78	71.78	71.84	71.78	26
April 24, 2026	72.11	72.08	72.08	72.15	72.08	954
April 23, 2026	72.1	72.15	72.15	72.15	72.1	5,750
April 21, 2026	72.18	72.08	72.08	72.18	72.08	6
April 20, 2026	72.2	72.07	72.07	72.2	72.07	2,374
April 17, 2026	71.95	72.01	72.01	72.01	71.95	0
April 15, 2026	71.88	71.72	71.72	71.88	71.72	304
April 13, 2026	72.26	72.19	72.19	72.29	72.19	27,614
April 10, 2026	72.46	72.18	72.18	72.51	72.18	334
April 09, 2026	72.65	72.44	72.44	72.66	72.44	23,655
April 08, 2026	72.65	72.44	72.44	72.65	72.44	523
April 07, 2026	73.05	73.08	73.08	73.08	73.05	950
April 02, 2026	73.35	73.39	73.39	73.39	73.35	0
April 01, 2026	-1	-1	72.93	-1	-1	0
March 31, 2026	73.45	73.44	73.44	73.46	73.44	81
March 30, 2026	-1	-1	73.5	-1	-1	0
March 27, 2026	72.51	72.61	72.61	72.61	72.51	191
March 26, 2026	-1	-1	72.37	-1	-1	0
March 25, 2026	-1	-1	72.42	-1	-1	0
March 24, 2026	72.14	72.14	72.14	72.14	72.14	0
March 23, 2026	72.34	72.12	72.12	72.56	72.12	191
March 20, 2026	-1	-1	72.5	-1	-1	0
March 19, 2026	-1	-1	72.64	-1	-1	0
March 18, 2026	-1	-1	73.02	-1	-1	0
March 17, 2026	73.07	73.07	73.07	73.07	73.07	136
March 16, 2026	73.38	73.16	73.16	73.38	73.15	29
March 13, 2026	73.11	73.29	73.29	73.29	73.11	103
March 12, 2026	72.7	72.79	72.79	72.79	72.66	421
March 11, 2026	72.68	72.66	72.66	72.68	72.66	1,100
March 10, 2026	72.79	72.79	72.79	72.79	72.79	0
March 09, 2026	73.11	73.05	73.05	73.22	72.98	4,590
March 06, 2026	-1	-1	73.02	-1	-1	0
March 05, 2026	73.4	73.52	73.52	73.52	73.4	429