State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF (Dist) (USTY.L) LSE

Currency In GBP

AD

USTY.L Historical Return

If you invested £1000 in SPDR Bloomberg U.S. Treasury Bond UCITS ETF (USTY.L) 10 years ago, it would be worth £1,021.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £951.75, while £1000 invested 1 year ago would be worth £963.65. This corresponds to total returns of 2.11%, -4.82%, -3.64%, respectively, with annualized returns of 0.21%, -0.98%, -3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USTY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202670.7670.9270.9270.9270.7611
November 09, 202670.9770.8170.8170.9770.81283
November 06, 202671.0771.1271.1271.1671.0772
November 05, 202670.570.5970.5970.5970.5425
November 04, 202670.1970.3370.3370.3370.19321
November 03, 202670.5670.5370.5370.6570.52507
November 02, 202670.670.7270.7270.7270.61
October 30, 202670.5770.5770.5770.5770.571,418
October 28, 202670.7270.6970.6970.7270.6920
October 27, 202670.8170.8270.8270.8270.83
October 26, 202670.6170.6670.6670.6670.611,144
October 23, 202670.5270.4770.4770.5670.39495
October 22, 202670.0170.4670.4670.4670.0110,035
October 21, 202669.9169.9469.9469.9469.912
October 19, 202670.470.2570.2570.470.251
October 16, 202670.4470.2770.2770.4470.2749
October 15, 202670.6670.6470.6470.7970.64170
October 14, 202670.1570.6170.6170.6170.151
October 13, 202670.4570.1870.1870.4570.18101
October 12, 202670.1270.2770.2770.2770.040
October 09, 202670.1970.1170.1170.2870.11169
October 08, 202670.0970.0670.0670.1670.0613
October 07, 202669.7970.0770.0770.0769.79129
October 06, 202670.0169.8169.8170.0169.81308
October 05, 202670.0369.8969.8970.0369.899
October 02, 202670.0370.0770.0770.0770.032
September 29, 202670.0669.9869.9870.0669.98644
September 28, 202670.1469.8269.8270.1469.82158
September 25, 202670.3670.0770.0770.3670.0754
September 24, 202670.3670.3570.3570.3670.3536
September 22, 202670.3370.3370.3370.3370.331
September 21, 202670.270.1870.1870.270.181
September 18, 202670.3670.0170.0170.3670.013
September 17, 202670.0270.3570.3570.3570.02112
September 16, 202669.569.7769.7769.7769.587
September 15, 202669.4769.4969.4969.4969.471
September 11, 202669.4669.4469.4469.4669.441
September 10, 202669.6969.4669.4669.6969.461
September 09, 202669.7569.6469.6469.7569.641
September 08, 202669.8469.8269.8269.8469.8234
September 07, 202670.0569.7769.7770.0569.771
September 03, 202670.0569.9769.9770.0569.97139
September 01, 202669.869.969.969.969.84
August 28, 202670.169.9669.9670.1369.96169
August 27, 202669.9269.9869.9869.9869.92129
August 26, 202669.8169.9669.9669.9669.811
August 25, 202669.6769.7669.7669.7669.67693
August 24, 202669.4669.5769.5769.5769.464
August 21, 202669.5269.4569.4569.5269.4543
August 19, 202669.7469.7769.7769.7769.74150
August 17, 202669.8669.8269.8269.8669.8214
August 14, 202670.1969.9369.9370.1969.93188
August 13, 202670.2570.3370.3370.3370.25157
August 12, 202670.0570.1470.1470.1470.0574
August 10, 202670.2569.9569.9570.2569.9109
August 07, 202670.3770.2170.2170.3770.2136
August 06, 202670.4870.4170.4170.4870.4121
August 05, 202670.570.4170.4170.570.41108
August 04, 202670.4470.4770.4770.4770.4460
July 31, 202671.7871.4371.4371.7871.431
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved