UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-acc (USUE.DE) XETRA

34.87

-0.095(-0.27%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202535.134.7834.7835.134.78200
August 14, 202535.03353535.13554
August 13, 202534.7634.8334.8334.8334.763,417
August 12, 202534.6534.6534.6534.7334.54620
August 11, 202534.6334.6234.6234.6934.61452
August 08, 202534.4234.4534.4534.5534.42152
August 07, 202534.3534.3434.3434.5934.342,138
August 06, 202534.6534.4934.4934.6534.46157
August 05, 202534.7134.734.734.7434.491,561
August 04, 202534.2434.534.534.534.2493
August 01, 202534.8434.6734.6734.8434.67573
July 31, 20253535.3335.3335.33351,456
July 30, 202534.9335.1735.1735.2234.9342
July 29, 202535.0835.2735.2735.2735.02707
July 28, 202534.7734.8834.8834.9434.77147
July 25, 202534.4934.5334.5334.6234.491,059
July 24, 202534.5134.4934.4934.5334.49200
July 23, 202534.4234.4934.4934.5434.42200
July 22, 202534.2634.2734.2734.3234.2399
July 21, 202534.4734.3834.3834.534.34237
July 18, 202534.6434.4234.4234.6434.421,024
July 17, 202534.4534.5534.5534.5534.41971
July 16, 202534.0833.8133.8134.1833.81971
July 15, 202534.4534.3934.3934.4634.32550
July 14, 202534.1334.3234.3234.3434.13944
July 11, 202534.4334.234.234.4334.22,162
July 10, 202534.2234.8234.8234.8234.22329
July 09, 202534.1934.2334.2334.2834.1661
July 08, 202534.1734.2534.2534.2834.17520
July 07, 202534.2434.2334.2334.5234.2352
July 04, 202534.1934.134.134.1934.08182
July 03, 202534.134.3234.3234.3234.1653
July 02, 202534.2233.9933.9934.2233.9919
July 01, 202533.9234.1534.1534.1533.77257
June 30, 202533.9133.8933.8934.233.72923
June 27, 202533.8333.9333.9333.9333.834,040
June 26, 202533.6133.7233.7233.7733.554,040
June 25, 202534.0334.0334.0334.0733.874,040
June 24, 202533.9933.8833.8833.9933.85484
June 23, 202533.6433.6433.6433.8433.64157
June 20, 202533.5533.6933.6933.7433.55235
June 19, 202533.7433.5333.5333.7433.5364
June 18, 202533.7333.7933.7933.7933.6964
June 17, 202533.733.8133.8133.8133.62611
June 16, 202533.7333.7833.7833.7833.72978
June 13, 202533.6833.8433.8433.9233.68978
June 12, 202533.9933.933.933.9933.66350
June 11, 202534.3734.2534.2534.3734.19350
June 10, 202534.3534.3734.3734.3734.271,121
June 09, 202534.3234.2634.2634.3834.261,121
June 06, 202534.1434.3634.3634.4734.121,121
June 05, 202534.1734.1334.1334.2133.91450
June 04, 202534.3334.2134.2134.3634.21910
June 03, 202533.8834.1934.1934.1933.88380
June 02, 202533.8833.7633.7633.8833.61881
May 30, 202534.0234.0134.0134.1133.9519,562
May 29, 202534.5633.9633.9634.5633.962
May 28, 202534.2534.234.234.2834.22
May 27, 202533.8734.134.134.133.8760
May 26, 202533.7633.8433.8433.8633.76147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved