UBS MSCI USA Select Factor Mix UCITS ETF USD acc (USUE.DE) XETRA

Currency In EUR

USUE.DE Historical Return

If you invested €1000 in UBS MSCI USA Select Factor Mix UCITS ETF USD acc (USUE.DE) since IPO date, it would be worth €2,242.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,706.47, while €1000 invested 1 year ago would be worth €1,211.49. This corresponds to total returns of 124.3%, 70.65%, 21.15%, respectively, with annualized returns of 10.67%, 11.29%, 21.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42.87	43.02	43.02	43.02	42.87	850
September 30, 2026	42.96	42.9	42.9	42.96	42.78	850
September 29, 2026	42.84	42.77	42.77	43.02	42.77	225
September 28, 2026	42.91	42.7	42.7	42.91	42.7	193
September 25, 2026	42.93	42.85	42.85	42.93	42.85	584
September 24, 2026	42.82	42.86	42.86	43.04	42.82	584
September 23, 2026	43.03	43.03	43.03	43.03	43	17
September 22, 2026	42.85	42.89	42.89	42.96	42.85	4,857
September 21, 2026	42.69	42.8	42.8	42.81	42.69	1,191
September 18, 2026	42.59	42.45	42.45	42.64	42.45	403
September 17, 2026	42.5	42.51	42.51	42.62	42.5	568
September 16, 2026	42.42	42.43	42.43	42.51	42.29	1,680
September 15, 2026	42.41	42.3	42.3	42.46	42.27	1,807
September 11, 2026	42.28	42.38	42.38	42.54	42.28	354
September 10, 2026	42.43	42.15	42.15	42.47	42	1,047
September 09, 2026	42.56	42.35	42.35	42.56	42.35	440
September 08, 2026	42.73	42.66	42.66	42.75	42.62	440
September 07, 2026	42.83	42.7	42.7	42.83	42.67	362
September 04, 2026	42.9	42.84	42.84	42.96	42.84	709
September 03, 2026	42.67	42.91	42.91	42.91	42.61	3,424
September 02, 2026	42.69	42.77	42.77	42.77	42.56	65
September 01, 2026	42.79	42.67	42.67	42.79	42.59	107
August 31, 2026	42.89	42.63	42.63	42.89	42.63	700
August 28, 2026	42.92	43.05	43.05	43.17	42.89	700
August 27, 2026	43.05	42.92	42.92	43.23	42.92	1,406
August 26, 2026	42.94	43.04	43.04	43.05	42.92	708
August 25, 2026	43.09	42.91	42.91	43.12	42.91	13
August 24, 2026	42.85	42.85	42.85	42.86	42.76	619
August 21, 2026	42.73	42.92	42.92	42.97	42.71	240
August 20, 2026	43.05	42.95	42.95	43.05	42.68	185
August 19, 2026	43.3	43.27	43.27	43.38	43.27	373
August 18, 2026	43.54	43.42	43.42	43.59	43.36	5,595
August 17, 2026	43.68	43.68	43.68	43.8	43.59	1,273
August 14, 2026	43.78	43.64	43.64	43.88	43.64	2,045
August 13, 2026	43.68	43.74	43.74	43.81	43.64	945
August 12, 2026	43.43	43.5	43.5	43.5	43.43	2,577
August 11, 2026	43.34	43.37	43.37	43.59	43.31	2,577
August 10, 2026	43.33	43.33	43.33	43.47	43.24	1,823
August 07, 2026	43.32	43.32	43.32	43.42	43.23	2,496
August 06, 2026	43.27	43.27	43.27	43.31	43.19	752
August 05, 2026	43.49	43.24	43.24	43.58	43.24	6,031
August 04, 2026	42.91	43.27	43.27	43.27	42.89	4,062
August 03, 2026	42.76	42.68	42.68	42.76	42.33	1,709
July 31, 2026	42.58	42.38	42.38	42.71	42.38	355
July 30, 2026	42.57	42.18	42.18	42.57	42.18	2,789
July 29, 2026	43.15	42.87	42.87	43.21	42.87	531
July 28, 2026	43.12	43.19	43.19	43.2	43.1	2,091
July 27, 2026	43.32	43.12	43.12	43.41	42.91	3,221
July 23, 2026	42.87	42.97	42.97	43.11	42.87	369
July 22, 2026	42.82	43	43	43.06	42.82	272
July 21, 2026	42.71	42.88	42.88	42.88	42.7	1,950
July 20, 2026	42.63	42.74	42.74	42.83	42.63	9,511
July 17, 2026	42.61	42.76	42.76	42.92	42.6	1,495
July 16, 2026	42.63	42.9	42.9	42.9	42.4	115
July 15, 2026	43.05	42.73	42.73	43.1	42.73	662
July 14, 2026	43.12	43.18	43.18	43.19	42.9	1,092
July 13, 2026	43.06	43.13	43.13	43.3	43.03	3,435
July 10, 2026	42.89	43	43	43.04	42.89	746
July 09, 2026	42.77	43.1	43.1	43.13	42.77	1,555
July 08, 2026	42.95	42.76	42.76	42.95	42.69	1,954