UBS MSCI USA Select Factor Mix UCITS ETF USD acc (USUE.DE) XETRA

Currency In EUR

USUE.DE Historical Return

If you invested €1000 in UBS MSCI USA Select Factor Mix UCITS ETF USD acc (USUE.DE) since IPO date, it would be worth €2,245.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,710.09, while €1000 invested 1 year ago would be worth €1,254.66. This corresponds to total returns of 124.5%, 71.01%, 25.47%, respectively, with annualized returns of 11.01%, 11.32%, 25.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42.89	43	43	43.04	42.89	746
July 09, 2026	42.77	43.1	43.1	43.13	42.77	1,555
July 08, 2026	42.95	42.76	42.76	42.95	42.69	1,954
July 07, 2026	43.11	43.04	43.04	43.12	43.03	441
July 06, 2026	43.28	43.3	43.3	43.36	43.23	385
July 03, 2026	43.13	43.19	43.19	43.36	42.93	2,651
July 02, 2026	43.17	42.74	42.74	43.27	42.74	3,496
July 01, 2026	43.36	43.49	43.49	43.54	43.36	374
June 30, 2026	43.39	43.41	43.41	43.45	43.25	2,087
June 29, 2026	42.99	42.99	42.99	43.19	42.87	819
June 26, 2026	43.11	43.07	43.07	43.11	42.91	785
June 25, 2026	43.08	43.25	43.25	43.25	42.92	1,046
June 24, 2026	42.69	42.92	42.92	42.92	42.69	951
June 23, 2026	42.36	42.53	42.53	42.66	42.35	3,220
June 22, 2026	42.52	42.66	42.66	42.82	42.52	1,747
June 19, 2026	42.44	42.47	42.47	42.58	42.36	2,153
June 18, 2026	42.33	42.46	42.46	42.55	42.33	1,138
June 17, 2026	42.19	42.32	42.32	42.32	42.16	1,690
June 16, 2026	42.41	42.25	42.25	42.44	42.25	2,685
June 15, 2026	42.38	42.39	42.39	42.41	42.19	3,655
June 12, 2026	41.67	42.15	42.15	42.15	41.67	2,594
June 11, 2026	41.34	41.56	41.56	41.56	41.24	1,502
June 10, 2026	41.38	41.34	41.34	41.6	41.13	17,439
June 09, 2026	41.5	41.16	41.16	41.57	41.16	2,057
June 08, 2026	41.33	41.61	41.61	41.61	41.26	767
June 05, 2026	41.49	41.66	41.66	41.7	41.32	1,794
June 04, 2026	41.43	41.57	41.57	41.57	41.32	49
June 03, 2026	41.36	41.45	41.45	41.53	41.33	2,930
June 02, 2026	40.95	41.2	41.2	41.24	40.94	1,365
June 01, 2026	41.02	40.98	40.98	41.16	40.94	1,121
May 29, 2026	41.2	41.03	41.03	41.26	41.03	1,736
May 28, 2026	41.24	41.23	41.23	41.32	41.02	1,736
May 27, 2026	41.23	41.21	41.21	41.39	41.21	100
May 26, 2026	41.11	41.18	41.18	41.18	41.06	175
May 25, 2026	41.15	41.14	41.14	41.16	41.14	936
May 22, 2026	40.67	40.95	40.95	40.95	40.42	936
May 21, 2026	40.31	40.39	40.39	40.39	40.14	1,347
May 20, 2026	40.06	40.28	40.28	40.74	40.06	791
May 19, 2026	40.01	39.98	39.98	40.12	39.94	991
May 18, 2026	39.88	39.92	39.92	40.14	39.85	1,578
May 15, 2026	40.4	40.47	40.47	40.47	40.16	1,191
May 14, 2026	40.17	40.48	40.48	40.48	40.17	1,361
May 13, 2026	40.04	39.97	39.97	40.19	39.97	1,361
May 12, 2026	39.82	39.67	39.67	39.92	39.67	624
May 11, 2026	39.78	39.87	39.87	39.9	39.76	4,045
May 08, 2026	39.7	39.76	39.76	39.83	39.3	3,234
May 07, 2026	39.98	39.97	39.97	40.09	39.64	2,203
May 06, 2026	39.72	39.9	39.9	40.02	39.66	1,480
May 05, 2026	39.42	39.62	39.62	39.62	39.42	154
May 04, 2026	39.44	39.37	39.37	39.49	39.32	388
April 30, 2026	38.87	39.27	39.27	39.34	38.87	846
April 29, 2026	39.08	38.93	38.93	39.1	38.89	1,109
April 28, 2026	39.12	38.87	38.87	39.12	38.87	165
April 27, 2026	39	38.99	38.99	39.12	38.71	555
April 24, 2026	39.22	39.07	39.07	39.22	39.06	721
April 23, 2026	38.9	39.17	39.17	39.17	38.88	1,203
April 22, 2026	38.91	38.91	38.91	39.14	38.89	426
April 21, 2026	38.89	38.8	38.8	39.12	38.8	1,582
April 20, 2026	38.76	39.03	39.03	39.03	38.71	2,358
April 17, 2026	38.42	38.73	38.73	38.8	38.36	1,147