UBS MSCI USA Select Factor Mix UCITS ETF USD acc (USUE.DE) XETRA

Currency In EUR

USUE.DE Historical Return

If you invested €1000 in UBS MSCI USA Select Factor Mix UCITS ETF USD acc (USUE.DE) since IPO date, it would be worth €2,346.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,633.35, while €1000 invested 1 year ago would be worth €1,238.72. This corresponds to total returns of 134.7%, 63.33%, 23.87%, respectively, with annualized returns of 11.14%, 10.3%, 23.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.17	44.28	44.28	44.28	44.01	1,205
November 09, 2026	43.51	44.11	44.11	44.11	43.51	1,226
November 06, 2026	43.29	43.61	43.61	43.61	43.23	1,182
November 05, 2026	44.67	43.88	43.88	44.9	43.7	2,523
November 04, 2026	44.06	44.49	44.49	44.49	44.06	674
November 03, 2026	44.32	44.42	44.42	44.42	44.3	214
November 02, 2026	44.47	44.57	44.57	44.57	44.45	2,544
October 30, 2026	44.68	44.58	44.58	44.79	44.58	2,544
October 29, 2026	44.68	44.86	44.86	44.91	44.68	2,544
October 28, 2026	44.59	44.68	44.68	44.68	44.55	355
October 27, 2026	44.43	44.49	44.49	44.6	44.43	622
October 26, 2026	44.08	44.36	44.36	44.4	44.08	807
October 23, 2026	44.28	44.23	44.23	44.33	43.96	1,089
October 22, 2026	43.89	44.19	44.19	44.19	43.89	228
October 21, 2026	44.11	44.1	44.1	44.11	44.08	27
October 20, 2026	43.77	44	44	44.06	43.66	2,405
October 19, 2026	43.97	43.75	43.75	43.97	43.72	1,340
October 16, 2026	43.94	43.89	43.89	44.06	43.88	1,434
October 15, 2026	43.74	44.02	44.02	44.07	43.74	1,020
October 14, 2026	43.99	44.05	44.05	44.12	43.99	635
October 13, 2026	44.16	43.83	43.83	44.26	43.82	1,101
October 12, 2026	44.04	44.17	44.17	44.26	44.04	1,220
October 09, 2026	43.79	43.98	43.98	43.98	43.79	181
October 08, 2026	43.58	43.58	43.58	43.67	43.53	868
October 07, 2026	43.76	43.59	43.59	43.85	43.59	7,330
October 06, 2026	43.77	43.73	43.73	43.77	43.64	29
October 05, 2026	43.58	43.62	43.62	43.62	43.52	70
October 02, 2026	43.3	43.32	43.32	43.51	43.3	1,950
October 01, 2026	42.87	43.02	43.02	43.02	42.87	850
September 30, 2026	42.96	42.9	42.9	42.96	42.78	850
September 29, 2026	42.84	42.77	42.77	43.02	42.77	225
September 28, 2026	42.91	42.7	42.7	42.91	42.7	193
September 25, 2026	42.93	42.85	42.85	42.93	42.85	584
September 24, 2026	42.82	42.86	42.86	43.04	42.82	584
September 23, 2026	43.03	43.03	43.03	43.03	43	17
September 22, 2026	42.85	42.89	42.89	42.96	42.85	4,857
September 21, 2026	42.69	42.8	42.8	42.81	42.69	1,191
September 18, 2026	42.59	42.45	42.45	42.64	42.45	403
September 17, 2026	42.5	42.51	42.51	42.62	42.5	568
September 16, 2026	42.42	42.43	42.43	42.51	42.29	1,680
September 15, 2026	42.41	42.3	42.3	42.46	42.27	1,807
September 11, 2026	42.28	42.38	42.38	42.54	42.28	354
September 10, 2026	42.43	42.15	42.15	42.47	42	1,047
September 09, 2026	42.56	42.35	42.35	42.56	42.35	440
September 08, 2026	42.73	42.66	42.66	42.75	42.62	440
September 07, 2026	42.83	42.7	42.7	42.83	42.67	362
September 04, 2026	42.9	42.84	42.84	42.96	42.84	709
September 03, 2026	42.67	42.91	42.91	42.91	42.61	3,424
September 02, 2026	42.69	42.77	42.77	42.77	42.56	65
September 01, 2026	42.79	42.67	42.67	42.79	42.59	107
August 31, 2026	42.89	42.63	42.63	42.89	42.63	700
August 28, 2026	42.92	43.05	43.05	43.17	42.89	700
August 27, 2026	43.05	42.92	42.92	43.23	42.92	1,406
August 26, 2026	42.94	43.04	43.04	43.05	42.92	708
August 25, 2026	43.09	42.91	42.91	43.12	42.91	13
August 24, 2026	42.85	42.85	42.85	42.86	42.76	619
August 21, 2026	42.73	42.92	42.92	42.97	42.71	240
August 20, 2026	43.05	42.95	42.95	43.05	42.68	185
August 19, 2026	43.3	43.27	43.27	43.38	43.27	373
August 18, 2026	43.54	43.42	43.42	43.59	43.36	5,595