UBS MSCI USA Select Factor Mix UCITS ETF USD acc (USUE.DE) XETRA

Currency In EUR

USUE.DE Historical Return

If you invested €1000 in UBS MSCI USA Select Factor Mix UCITS ETF USD acc (USUE.DE) since IPO date, it would be worth €2,237.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,650.77, while €1000 invested 1 year ago would be worth €1,214.83. This corresponds to total returns of 123.77%, 65.08%, 21.48%, respectively, with annualized returns of 10.8%, 10.54%, 21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.73	42.92	42.92	42.97	42.71	240
August 20, 2026	43.05	42.95	42.95	43.05	42.68	185
August 19, 2026	43.3	43.27	43.27	43.38	43.27	373
August 18, 2026	43.54	43.42	43.42	43.59	43.36	5,595
August 17, 2026	43.68	43.68	43.68	43.8	43.59	1,273
August 14, 2026	43.78	43.64	43.64	43.88	43.64	2,045
August 13, 2026	43.68	43.74	43.74	43.81	43.64	945
August 12, 2026	43.43	43.5	43.5	43.5	43.43	2,577
August 11, 2026	43.34	43.37	43.37	43.59	43.31	2,577
August 10, 2026	43.33	43.33	43.33	43.47	43.24	1,823
August 07, 2026	43.32	43.32	43.32	43.42	43.23	2,496
August 06, 2026	43.27	43.27	43.27	43.31	43.19	752
August 05, 2026	43.49	43.24	43.24	43.58	43.24	6,031
August 04, 2026	42.91	43.27	43.27	43.27	42.89	4,062
August 03, 2026	42.76	42.68	42.68	42.76	42.33	1,709
July 31, 2026	42.58	42.38	42.38	42.71	42.38	355
July 30, 2026	42.57	42.18	42.18	42.57	42.18	2,789
July 29, 2026	43.15	42.87	42.87	43.21	42.87	531
July 28, 2026	43.12	43.19	43.19	43.2	43.1	2,091
July 27, 2026	43.32	43.12	43.12	43.41	42.91	3,221
July 23, 2026	42.87	42.97	42.97	43.11	42.87	369
July 22, 2026	42.82	43	43	43.06	42.82	272
July 21, 2026	42.71	42.88	42.88	42.88	42.7	1,950
July 20, 2026	42.63	42.74	42.74	42.83	42.63	9,511
July 17, 2026	42.61	42.76	42.76	42.92	42.6	1,495
July 16, 2026	42.63	42.9	42.9	42.9	42.4	115
July 15, 2026	43.05	42.73	42.73	43.1	42.73	662
July 14, 2026	43.12	43.18	43.18	43.19	42.9	1,092
July 13, 2026	43.06	43.13	43.13	43.3	43.03	3,435
July 10, 2026	42.89	43	43	43.04	42.89	746
July 09, 2026	42.77	43.1	43.1	43.13	42.77	1,555
July 08, 2026	42.95	42.76	42.76	42.95	42.69	1,954
July 07, 2026	43.11	43.04	43.04	43.12	43.03	441
July 06, 2026	43.28	43.3	43.3	43.36	43.23	385
July 03, 2026	43.13	43.19	43.19	43.36	42.93	2,651
July 02, 2026	43.17	42.74	42.74	43.27	42.74	3,496
July 01, 2026	43.36	43.49	43.49	43.54	43.36	374
June 30, 2026	43.39	43.41	43.41	43.45	43.25	2,087
June 29, 2026	42.99	42.99	42.99	43.19	42.87	819
June 26, 2026	43.11	43.07	43.07	43.11	42.91	785
June 25, 2026	43.08	43.25	43.25	43.25	42.92	1,046
June 24, 2026	42.69	42.92	42.92	42.92	42.69	951
June 23, 2026	42.36	42.53	42.53	42.66	42.35	3,220
June 22, 2026	42.52	42.66	42.66	42.82	42.52	1,747
June 19, 2026	42.44	42.47	42.47	42.58	42.36	2,153
June 18, 2026	42.33	42.46	42.46	42.55	42.33	1,138
June 17, 2026	42.19	42.32	42.32	42.32	42.16	1,690
June 16, 2026	42.41	42.25	42.25	42.44	42.25	2,685
June 15, 2026	42.38	42.39	42.39	42.41	42.19	3,655
June 12, 2026	41.67	42.15	42.15	42.15	41.67	2,594
June 11, 2026	41.34	41.56	41.56	41.56	41.24	1,502
June 10, 2026	41.38	41.34	41.34	41.6	41.13	17,439
June 09, 2026	41.5	41.16	41.16	41.57	41.16	2,057
June 08, 2026	41.33	41.61	41.61	41.61	41.26	767
June 05, 2026	41.49	41.66	41.66	41.7	41.32	1,794
June 04, 2026	41.43	41.57	41.57	41.57	41.32	49
June 03, 2026	41.36	41.45	41.45	41.53	41.33	2,930
June 02, 2026	40.95	41.2	41.2	41.24	40.94	1,365
June 01, 2026	41.02	40.98	40.98	41.16	40.94	1,121
May 29, 2026	41.2	41.03	41.03	41.26	41.03	1,736