UBS MSCI USA Select Factor Mix UCITS ETF USD acc (USUE.DE) XETRA

36.42

+0.185(+0.51%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.435.7435.7435.8135.39603
October 16, 202536.3136.0336.0336.3436.03774
October 15, 202536.3236.3936.3936.5436.3278
October 14, 202535.9136.136.136.135.9111
October 13, 202535.9836.1236.1236.1235.921,517
October 10, 202536.4935.9235.9236.5535.921,363
October 09, 202536.5336.5736.5736.636.471,357
October 08, 202536.4236.5236.5236.5236.42110
October 07, 202536.2236.2236.2236.3536.22110
October 06, 202536.336.2636.2636.4636.26526
October 03, 202536.1236.1736.1736.1736.095,957
October 02, 202535.9535.5135.5136.0535.515,957
October 01, 202535.5535.9335.9335.9335.55935
September 30, 202535.6835.6835.6835.6835.63984
September 29, 202535.835.6935.6935.8735.68984
September 26, 202535.5935.6635.6635.6635.53282
September 25, 202535.5835.5535.5535.635.53211
September 24, 202535.5935.6835.6835.735.591,643
September 23, 202535.5135.6535.6535.6535.421,643
September 22, 202535.5735.2435.2435.5735.242,482
September 19, 202535.5135.4935.4935.635.49141
September 18, 202535.3835.4935.4935.4935.35432
September 17, 202534.9835.1735.1735.1934.97763
September 16, 202535.2434.9234.9235.5334.923,749
September 15, 202535.5235.3435.3435.5635.341,138
September 12, 202535.5735.5435.5435.6235.49905
September 11, 202535.4235.635.635.635.38598
September 10, 202535.435.2235.2235.435.2262
September 09, 202535.1835.2235.2235.2635.13866
September 08, 202535.2435.1835.1835.2435.06468
September 05, 202535.4935.0635.0635.4935.06867
September 04, 202535.2335.3835.3835.3835.2387
September 03, 202535.1835.0335.0335.2335.0387
September 02, 202535.1735.0135.0135.3335.012,702
September 01, 202535.1535.1935.1935.1935.13261
August 29, 202535.3535.1335.1335.3735.13929
August 28, 202535.4935.2435.2435.4935.2425
August 27, 202535.4335.5135.5135.5335.431
August 26, 202535.2235.1835.1835.2235.1662
August 25, 202535.2435.2335.2335.3135.22175
August 22, 202535.1635.3335.3335.3335.16220
August 21, 202535.1135.1235.1235.1234.95843
August 20, 202535.0234.9734.9735.0334.97125
August 19, 202534.8735.0135.0135.0734.852
August 18, 202534.8434.9634.9634.9734.84394
August 15, 202535.134.7834.7835.134.78200
August 14, 202535.03353535.13554
August 13, 202534.7634.8334.8334.8334.763,417
August 12, 202534.6534.6534.6534.7334.54620
August 11, 202534.6334.6234.6234.6934.61452
August 08, 202534.4234.4534.4534.5534.42152
August 07, 202534.3534.3434.3434.5934.342,138
August 06, 202534.6534.4934.4934.6534.46157
August 05, 202534.7134.734.734.7434.491,561
August 04, 202534.2434.534.534.534.2493
August 01, 202534.8434.6734.6734.8434.67573
July 31, 20253535.3335.3335.33351,456
July 30, 202534.9335.1735.1735.2234.9342
July 29, 202535.0835.2735.2735.2735.02707
July 28, 202534.7734.8834.8834.9434.77147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved