UBS MSCI USA Select Factor Mix UCITS ETF USD acc (USUE.DE) XETRA

41.36

+0.165(+0.40%)

Updated at June 03 09:05AM

Currency In EUR

USUE.DE Historical Return

If you invested €1000 in UBS MSCI USA Select Factor Mix UCITS ETF USD acc (USUE.DE) since IPO date, it would be worth €2,147.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,707.92, while €1000 invested 1 year ago would be worth €1,204.88. This corresponds to total returns of 114.78%, 70.79%, 20.49%, respectively, with annualized returns of 10.53%, 11.29%, 20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.95	41.2	41.2	41.24	40.94	1,365
June 01, 2026	41.02	40.98	40.98	41.16	40.94	1,121
May 29, 2026	41.2	41.03	41.03	41.26	41.03	1,736
May 28, 2026	41.24	41.23	41.23	41.32	41.02	1,736
May 27, 2026	41.23	41.21	41.21	41.39	41.21	100
May 26, 2026	41.11	41.18	41.18	41.18	41.06	175
May 25, 2026	41.15	41.14	41.14	41.16	41.14	936
May 22, 2026	40.67	40.95	40.95	40.95	40.42	936
May 21, 2026	40.31	40.39	40.39	40.39	40.14	1,347
May 20, 2026	40.06	40.28	40.28	40.74	40.06	791
May 19, 2026	40.01	39.98	39.98	40.12	39.94	991
May 18, 2026	39.88	39.92	39.92	40.14	39.85	1,578
May 15, 2026	40.4	40.47	40.47	40.47	40.16	1,191
May 14, 2026	40.17	40.48	40.48	40.48	40.17	1,361
May 13, 2026	40.04	39.97	39.97	40.19	39.97	1,361
May 12, 2026	39.82	39.67	39.67	39.92	39.67	624
May 11, 2026	39.78	39.87	39.87	39.9	39.76	4,045
May 08, 2026	39.7	39.76	39.76	39.83	39.3	3,234
May 07, 2026	39.98	39.97	39.97	40.09	39.64	2,203
May 06, 2026	39.72	39.9	39.9	40.02	39.66	1,480
May 05, 2026	39.42	39.62	39.62	39.62	39.42	154
May 04, 2026	39.44	39.37	39.37	39.49	39.32	388
April 30, 2026	38.87	39.27	39.27	39.34	38.87	846
April 29, 2026	39.08	38.93	38.93	39.1	38.89	1,109
April 28, 2026	39.12	38.87	38.87	39.12	38.87	165
April 27, 2026	39	38.99	38.99	39.12	38.71	555
April 24, 2026	39.22	39.07	39.07	39.22	39.06	721
April 23, 2026	38.9	39.17	39.17	39.17	38.88	1,203
April 22, 2026	38.91	38.91	38.91	39.14	38.89	426
April 21, 2026	38.89	38.8	38.8	39.12	38.8	1,582
April 20, 2026	38.76	39.03	39.03	39.03	38.71	2,358
April 17, 2026	38.42	38.73	38.73	38.8	38.36	1,147
April 16, 2026	38.24	38.35	38.35	38.51	38.2	872
April 15, 2026	38.26	38.08	38.08	38.39	38.06	1,509
April 14, 2026	38.08	38.23	38.23	38.24	38	536
April 13, 2026	37.91	37.94	37.94	38.02	37.89	579
April 10, 2026	38.27	38.09	38.09	38.3	38.09	141
April 09, 2026	38.09	38.14	38.14	38.14	37.91	811
April 08, 2026	37.98	37.92	37.92	38.1	37.81	424
April 07, 2026	37.47	37.32	37.32	37.66	37.3	114
April 02, 2026	36.94	37.42	37.42	37.42	36.94	1,370
April 01, 2026	37.14	37.26	37.26	37.26	36.75	1,782
March 31, 2026	36.74	36.78	36.78	36.83	36.71	747
March 30, 2026	36.61	36.92	36.92	36.92	36.6	747
March 27, 2026	37.04	36.81	36.81	37.04	36.69	1,365
March 26, 2026	37.23	37.26	37.26	37.26	37.05	1,537
March 25, 2026	37.32	37.31	37.31	37.43	37.27	1,100
March 24, 2026	36.92	37.2	37.2	37.2	36.69	491
March 23, 2026	36.37	36.98	36.98	37.3	36.37	1,745
March 20, 2026	37.19	36.91	36.91	37.19	36.91	497
March 19, 2026	37.42	37.23	37.23	37.42	36.75	2,337
March 18, 2026	37.97	37.89	37.89	37.97	37.81	314
March 17, 2026	37.6	37.87	37.87	37.92	37.6	786
March 16, 2026	37.84	37.82	37.82	37.96	37.73	875
March 13, 2026	37.53	37.8	37.8	37.82	37.53	1,886
March 12, 2026	37.71	37.57	37.57	37.72	37.57	149
March 11, 2026	37.76	37.79	37.79	37.85	37.67	1,823
March 10, 2026	37.81	37.88	37.88	37.93	37.69	562
March 09, 2026	37.28	37.6	37.6	37.6	37.24	697
March 06, 2026	38.21	37.75	37.75	38.34	37.7	2,220