UBS MSCI USA Select Factor Mix UCITS ETF USD acc (USUE.DE) XETRA

39.14

+0.23(+0.59%)

Updated at April 23 02:59PM

Currency In EUR

USUE.DE Historical Return

If you invested €1000 in UBS MSCI USA Select Factor Mix UCITS ETF USD acc (USUE.DE) since IPO date, it would be worth €2,040.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,630.62, while €1000 invested 1 year ago would be worth €1,219.16. This corresponds to total returns of 104.04%, 63.06%, 21.92%, respectively, with annualized returns of 9.94%, 10.27%, 21.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	38.91	38.91	38.91	39.14	38.89	426
April 21, 2026	38.89	38.8	38.8	39.12	38.8	1,582
April 20, 2026	38.76	39.03	39.03	39.03	38.71	2,358
April 17, 2026	38.42	38.73	38.73	38.8	38.36	1,147
April 16, 2026	38.24	38.35	38.35	38.51	38.2	872
April 15, 2026	38.26	38.08	38.08	38.39	38.06	1,509
April 14, 2026	38.08	38.23	38.23	38.24	38	536
April 13, 2026	37.91	37.94	37.94	38.02	37.89	579
April 10, 2026	38.27	38.09	38.09	38.3	38.09	141
April 09, 2026	38.09	38.14	38.14	38.14	37.91	811
April 08, 2026	37.98	37.92	37.92	38.1	37.81	424
April 07, 2026	37.47	37.32	37.32	37.66	37.3	114
April 02, 2026	36.94	37.42	37.42	37.42	36.94	1,370
April 01, 2026	37.14	37.26	37.26	37.26	36.75	1,782
March 31, 2026	36.74	36.78	36.78	36.83	36.71	747
March 30, 2026	36.61	36.92	36.92	36.92	36.6	747
March 27, 2026	37.04	36.81	36.81	37.04	36.69	1,365
March 26, 2026	37.23	37.26	37.26	37.26	37.05	1,537
March 25, 2026	37.32	37.31	37.31	37.43	37.27	1,100
March 24, 2026	36.92	37.2	37.2	37.2	36.69	491
March 23, 2026	36.37	36.98	36.98	37.3	36.37	1,745
March 20, 2026	37.19	36.91	36.91	37.19	36.91	497
March 19, 2026	37.42	37.23	37.23	37.42	36.75	2,337
March 18, 2026	37.97	37.89	37.89	37.97	37.81	314
March 17, 2026	37.6	37.87	37.87	37.92	37.6	786
March 16, 2026	37.84	37.82	37.82	37.96	37.73	875
March 13, 2026	37.53	37.8	37.8	37.82	37.53	1,886
March 12, 2026	37.71	37.57	37.57	37.72	37.57	149
March 11, 2026	37.76	37.79	37.79	37.85	37.67	1,823
March 10, 2026	37.81	37.88	37.88	37.93	37.69	562
March 09, 2026	37.28	37.6	37.6	37.6	37.24	697
March 06, 2026	38.21	37.75	37.75	38.34	37.7	2,220
March 05, 2026	38.58	38.4	38.4	38.72	38.38	2,056
March 04, 2026	38.38	38.67	38.67	38.67	38.38	2,502
March 03, 2026	38.48	38.35	38.35	38.53	38.15	2,502
March 02, 2026	38.21	38.65	38.65	38.78	38.21	15,209
February 27, 2026	38.24	38.22	38.22	38.34	38.07	3,386
February 26, 2026	38.28	38.4	38.4	38.4	38.28	4,005
February 25, 2026	38.24	38.34	38.34	38.54	38.21	4,005
February 24, 2026	38.03	38.17	38.17	38.17	38.01	350
February 23, 2026	38.07	37.99	37.99	38.24	37.99	1,363
February 20, 2026	38.39	38.47	38.47	38.47	38.2	2,905
February 19, 2026	38.22	38.33	38.33	38.33	38.14	1,017
February 18, 2026	38.02	38.37	38.37	38.37	38.02	2,156
February 17, 2026	37.94	37.88	37.88	37.94	37.69	1,360
February 16, 2026	37.94	38	38	38	37.9	75
February 13, 2026	37.62	37.85	37.85	37.85	37.53	1,975
February 12, 2026	38.22	37.77	37.77	38.39	37.77	1,553
February 11, 2026	37.94	38.15	38.15	38.21	37.78	4,938
February 10, 2026	37.91	38.03	38.03	38.03	37.91	99
February 09, 2026	38.04	37.98	37.98	38.04	37.74	1,596
February 06, 2026	37.49	38.26	38.26	38.26	37.49	4,631
February 05, 2026	37.64	37.53	37.53	37.73	37.46	1,108
February 04, 2026	37.65	37.49	37.49	38.12	37.49	22,811
February 03, 2026	37.71	37.69	37.69	37.83	37.69	1,253
February 02, 2026	36.95	37.62	37.62	37.66	36.95	1,465
January 30, 2026	36.83	37.02	37.02	37.15	36.83	3,004
January 29, 2026	37	36.95	36.95	37.19	36.95	437
January 28, 2026	37.03	37.11	37.11	37.16	36.94	967
January 27, 2026	37.38	36.98	36.98	37.38	36.98	1,071