35.18
+0.12(+0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 35.49 | 35.06 | 35.06 | 35.49 | 35.06 | 867 |
| September 04, 2025 | 35.23 | 35.38 | 35.38 | 35.38 | 35.23 | 87 |
| September 03, 2025 | 35.18 | 35.03 | 35.03 | 35.23 | 35.03 | 87 |
| September 02, 2025 | 35.17 | 35.01 | 35.01 | 35.33 | 35.01 | 2,702 |
| September 01, 2025 | 35.15 | 35.19 | 35.19 | 35.19 | 35.13 | 261 |
| August 29, 2025 | 35.35 | 35.13 | 35.13 | 35.37 | 35.13 | 929 |
| August 28, 2025 | 35.49 | 35.24 | 35.24 | 35.49 | 35.24 | 25 |
| August 27, 2025 | 35.43 | 35.51 | 35.51 | 35.53 | 35.43 | 1 |
| August 26, 2025 | 35.22 | 35.18 | 35.18 | 35.22 | 35.16 | 62 |
| August 25, 2025 | 35.24 | 35.23 | 35.23 | 35.31 | 35.22 | 175 |
| August 22, 2025 | 35.16 | 35.33 | 35.33 | 35.33 | 35.16 | 220 |
| August 21, 2025 | 35.11 | 35.12 | 35.12 | 35.12 | 34.95 | 843 |
| August 20, 2025 | 35.02 | 34.97 | 34.97 | 35.03 | 34.97 | 125 |
| August 19, 2025 | 34.87 | 35.01 | 35.01 | 35.07 | 34.85 | 2 |
| August 18, 2025 | 34.84 | 34.96 | 34.96 | 34.97 | 34.84 | 394 |
| August 15, 2025 | 35.1 | 34.78 | 34.78 | 35.1 | 34.78 | 200 |
| August 14, 2025 | 35.03 | 35 | 35 | 35.1 | 35 | 54 |
| August 13, 2025 | 34.76 | 34.83 | 34.83 | 34.83 | 34.76 | 3,417 |
| August 12, 2025 | 34.65 | 34.65 | 34.65 | 34.73 | 34.54 | 620 |
| August 11, 2025 | 34.63 | 34.62 | 34.62 | 34.69 | 34.61 | 452 |
| August 08, 2025 | 34.42 | 34.45 | 34.45 | 34.55 | 34.42 | 152 |
| August 07, 2025 | 34.35 | 34.34 | 34.34 | 34.59 | 34.34 | 2,138 |
| August 06, 2025 | 34.65 | 34.49 | 34.49 | 34.65 | 34.46 | 157 |
| August 05, 2025 | 34.71 | 34.7 | 34.7 | 34.74 | 34.49 | 1,561 |
| August 04, 2025 | 34.24 | 34.5 | 34.5 | 34.5 | 34.24 | 93 |
| August 01, 2025 | 34.84 | 34.67 | 34.67 | 34.84 | 34.67 | 573 |
| July 31, 2025 | 35 | 35.33 | 35.33 | 35.33 | 35 | 1,456 |
| July 30, 2025 | 34.93 | 35.17 | 35.17 | 35.22 | 34.93 | 42 |
| July 29, 2025 | 35.08 | 35.27 | 35.27 | 35.27 | 35.02 | 707 |
| July 28, 2025 | 34.77 | 34.88 | 34.88 | 34.94 | 34.77 | 147 |
| July 25, 2025 | 34.49 | 34.53 | 34.53 | 34.62 | 34.49 | 1,059 |
| July 24, 2025 | 34.51 | 34.49 | 34.49 | 34.53 | 34.49 | 200 |
| July 23, 2025 | 34.42 | 34.49 | 34.49 | 34.54 | 34.42 | 200 |
| July 22, 2025 | 34.26 | 34.27 | 34.27 | 34.32 | 34.23 | 99 |
| July 21, 2025 | 34.47 | 34.38 | 34.38 | 34.5 | 34.34 | 237 |
| July 18, 2025 | 34.64 | 34.42 | 34.42 | 34.64 | 34.42 | 1,024 |
| July 17, 2025 | 34.45 | 34.55 | 34.55 | 34.55 | 34.41 | 971 |
| July 16, 2025 | 34.08 | 33.81 | 33.81 | 34.18 | 33.81 | 971 |
| July 15, 2025 | 34.45 | 34.39 | 34.39 | 34.46 | 34.32 | 550 |
| July 14, 2025 | 34.13 | 34.32 | 34.32 | 34.34 | 34.13 | 944 |
| July 11, 2025 | 34.43 | 34.2 | 34.2 | 34.43 | 34.2 | 2,162 |
| July 10, 2025 | 34.22 | 34.82 | 34.82 | 34.82 | 34.22 | 329 |
| July 09, 2025 | 34.19 | 34.23 | 34.23 | 34.28 | 34.16 | 61 |
| July 08, 2025 | 34.17 | 34.25 | 34.25 | 34.28 | 34.17 | 520 |
| July 07, 2025 | 34.24 | 34.23 | 34.23 | 34.52 | 34.23 | 52 |
| July 04, 2025 | 34.19 | 34.1 | 34.1 | 34.19 | 34.08 | 182 |
| July 03, 2025 | 34.1 | 34.32 | 34.32 | 34.32 | 34.1 | 653 |
| July 02, 2025 | 34.22 | 33.99 | 33.99 | 34.22 | 33.99 | 19 |
| July 01, 2025 | 33.92 | 34.15 | 34.15 | 34.15 | 33.77 | 257 |
| June 30, 2025 | 33.91 | 33.89 | 33.89 | 34.2 | 33.72 | 923 |
| June 27, 2025 | 33.83 | 33.93 | 33.93 | 33.93 | 33.83 | 4,040 |
| June 26, 2025 | 33.61 | 33.72 | 33.72 | 33.77 | 33.55 | 4,040 |
| June 25, 2025 | 34.03 | 34.03 | 34.03 | 34.07 | 33.87 | 4,040 |
| June 24, 2025 | 33.99 | 33.88 | 33.88 | 33.99 | 33.85 | 484 |
| June 23, 2025 | 33.64 | 33.64 | 33.64 | 33.84 | 33.64 | 157 |
| June 20, 2025 | 33.55 | 33.69 | 33.69 | 33.74 | 33.55 | 235 |
| June 19, 2025 | 33.74 | 33.53 | 33.53 | 33.74 | 33.53 | 64 |
| June 18, 2025 | 33.73 | 33.79 | 33.79 | 33.79 | 33.69 | 64 |
| June 17, 2025 | 33.7 | 33.81 | 33.81 | 33.81 | 33.62 | 611 |
| June 16, 2025 | 33.73 | 33.78 | 33.78 | 33.78 | 33.72 | 978 |