UBS (Lux) Fund Solutions – MSCI Pacific Socially Responsible UCITS ETF (USUP.DE) XETRA

11.12

+0.082(+0.74%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.1711.1211.1211.1811.1219,943
December 03, 202511.0211.0411.0411.0410.9538,143
December 02, 202511.0211.0211.0211.0711.0215,095
December 01, 202511.0111.1311.1311.1310.9827,512
November 28, 202511.111.111.111.1111.095,427
November 27, 202511.1311.1111.1111.1311.15,427
November 26, 202511.0811.0911.0911.1611.041,416
November 25, 202510.8910.9510.9510.9510.8716,878
November 24, 202511.0410.9910.9911.0410.910,633
November 21, 202510.8410.8910.8910.8910.8218,508
November 20, 202510.8710.8310.8310.8710.8311,002
November 19, 202510.7910.8110.8110.8610.7816,820
November 18, 202510.8410.7910.7910.8510.7913,615
November 17, 202511.2211.1111.1111.2211.112,191
November 14, 202511.211.211.211.211.0930,312
November 13, 202511.2711.1411.1411.2711.143,871
November 12, 202511.2111.3111.3111.3311.216,909
November 11, 202511.2311.2311.2311.2311.1815,128
November 10, 202511.1811.1811.1811.1811.132,150
November 07, 202511.1911.0611.0611.1911.0560,899
November 06, 202511.1311.0711.0711.1511.0712,056
November 05, 202511.0511.0911.0911.111.043,956
November 04, 202511.1111.1211.1211.1411.099,397
November 03, 202511.1111.1611.1611.1611.081,937
October 31, 202511.1211.0911.0911.1211.082,684
October 30, 202511.0711.0511.0511.0711.0110,890
October 29, 202510.9910.9610.961110.9619,070
October 28, 202511.0111.0911.0911.1210.9919,086
October 27, 202511.1411.111.111.1411.1596
October 24, 20251111.0411.0411.0510.9611,260
October 23, 202511.0410.9510.9511.0410.953,874
October 22, 202511.0811.0111.0111.0911.0127,195
October 21, 202511.111.1211.1211.1311.0922,366
October 20, 202511.0911.1711.1711.1711.091,676
October 17, 202510.8410.9310.9310.9310.796,839
October 16, 202510.9910.9710.9711.0210.9718,150
October 15, 202510.9410.9810.981110.936,304
October 14, 202510.810.8910.8910.8910.813,689
October 13, 202510.810.8310.8310.8310.765,865
October 10, 202510.9410.7510.7510.9510.753,319
October 09, 202511.0911.1811.1811.1811.097,297
October 08, 202511.0511.0611.0611.0611.038,315
October 07, 202511.0411.0511.0511.1111.0413,302
October 06, 202511.1411.211.211.211.1312,254
October 03, 202510.9210.9810.9810.9910.923,740
October 02, 202510.7710.7810.7810.810.773,639
October 01, 202510.6910.8110.8110.8110.6910,260
September 30, 202510.7910.7410.7410.7910.7411,151
September 29, 202510.7510.810.810.8810.7510,754
September 26, 202510.7810.7910.7910.8110.7729,315
September 25, 202510.810.7910.7910.8110.7534,852
September 24, 202510.7810.810.810.810.775,205
September 23, 202510.8310.8310.8310.8510.8210,202
September 22, 202510.8610.8310.8310.8610.818,129
September 19, 202510.7410.8110.8110.8410.7137,237
September 18, 202510.910.9610.9610.9810.8910,420
September 17, 202510.8210.8810.8810.910.822,788
September 16, 202510.9410.8710.8710.9810.8715,669
September 15, 20251110.9710.971110.953,973
September 12, 202510.9710.9310.9310.9710.936,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved