UBS MSCI Pacific Socially Responsible UCITS ETF USD acc (USUP.DE) XETRA

Currency In EUR

USUP.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI Pacific Socially Responsible UCITS ETF (USUP.DE) since IPO date, it would be worth €1,383.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,306.68, while €1000 invested 1 year ago would be worth €1,177.92. This corresponds to total returns of 38.37%, 30.67%, 17.79%, respectively, with annualized returns of 5.43%, 5.5%, 17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USUP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.84	12.91	12.91	12.93	12.84	3,819
August 20, 2026	12.87	12.83	12.83	12.87	12.73	1,838
August 19, 2026	12.92	12.98	12.98	12.98	12.88	17,791
August 18, 2026	13.15	12.98	12.98	13.15	12.98	9,463
August 17, 2026	13.35	13.32	13.32	13.35	13.26	775
August 14, 2026	13.43	13.37	13.37	13.43	13.36	1,846
August 13, 2026	13.47	13.48	13.48	13.49	13.42	303
August 12, 2026	13.37	13.49	13.49	13.49	13.37	61,490
August 11, 2026	13.35	13.34	13.34	13.41	13.34	23,663
August 10, 2026	13.42	13.31	13.31	13.42	13.31	15,038
August 07, 2026	13.18	13.3	13.3	13.34	13.15	246,505
August 06, 2026	13.04	13.1	13.1	13.11	13.03	33,739
August 05, 2026	13.07	13.05	13.05	13.13	13.05	7,024
August 04, 2026	12.89	12.93	12.93	12.93	12.81	42,026
August 03, 2026	12.88	12.88	12.88	12.9	12.69	9,707
July 31, 2026	12.83	12.75	12.75	12.9	12.74	10,473
July 30, 2026	12.65	12.86	12.86	12.9	12.62	25,840
July 29, 2026	12.75	12.67	12.67	12.76	12.67	12,215
July 28, 2026	12.65	12.7	12.7	12.7	12.6	8,845
July 27, 2026	12.85	12.78	12.78	12.86	12.78	1,260
July 24, 2026	12.57	12.67	12.67	12.69	12.57	283
July 23, 2026	12.68	12.5	12.5	12.68	12.5	10,726
July 22, 2026	12.66	12.66	12.66	12.7	12.62	13,798
July 21, 2026	12.76	12.75	12.75	12.78	12.69	13,798
July 20, 2026	12.6	12.65	12.65	12.65	12.56	298
July 17, 2026	12.45	12.63	12.63	12.63	12.45	29,782
July 16, 2026	12.72	12.72	12.72	12.72	12.65	11,976
July 15, 2026	12.89	12.77	12.77	12.89	12.75	2,829
July 14, 2026	12.78	12.87	12.87	12.9	12.74	20,925
July 13, 2026	12.71	12.78	12.78	12.78	12.71	17,109
July 10, 2026	12.77	12.8	12.8	12.81	12.72	4,137
July 09, 2026	12.73	12.68	12.68	12.73	12.62	6,229
July 08, 2026	12.58	12.53	12.53	12.58	12.45	1,595
July 07, 2026	12.8	12.67	12.67	12.8	12.67	6,075
July 06, 2026	12.83	12.78	12.78	12.88	12.78	8,766
July 03, 2026	12.79	12.76	12.76	12.79	12.75	69
July 02, 2026	12.56	12.71	12.71	12.73	12.56	10,966
July 01, 2026	12.67	12.7	12.7	12.7	12.6	10,935
June 30, 2026	12.59	12.54	12.54	12.59	12.5	1,482
June 29, 2026	12.59	12.52	12.52	12.59	12.52	47
June 26, 2026	12.48	12.51	12.51	12.51	12.42	1,802
June 25, 2026	12.53	12.52	12.52	12.57	12.49	15,308
June 24, 2026	12.46	12.55	12.55	12.55	12.46	1,870
June 23, 2026	12.43	12.48	12.48	12.5	12.39	13,232
June 22, 2026	12.81	12.84	12.84	12.85	12.77	8,708
June 19, 2026	12.65	12.77	12.77	12.77	12.61	7,515
June 18, 2026	12.82	12.76	12.76	12.83	12.76	3,429
June 17, 2026	12.45	12.61	12.61	12.61	12.45	10,639
June 16, 2026	12.42	12.43	12.43	12.45	12.41	8,286
June 15, 2026	12.46	12.38	12.38	12.46	12.38	11,144
June 12, 2026	12.26	12.31	12.31	12.31	12.19	7,197
June 11, 2026	12.06	12.1	12.1	12.12	12.06	5,430
June 10, 2026	12	11.95	11.95	12.07	11.91	7,878
June 09, 2026	12.16	12	12	12.16	12	12,241
June 08, 2026	11.84	12.05	12.05	12.08	11.84	312
June 05, 2026	12.07	12.17	12.17	12.17	12.07	88
June 04, 2026	12.21	12.19	12.19	12.21	12.1	13,382
June 03, 2026	12.41	12.21	12.21	12.41	12.21	9,333
June 02, 2026	12.2	12.11	12.11	12.2	12.09	6,301
June 01, 2026	12.16	12.2	12.2	12.28	12.15	12,412