UBS (Lux) Fund Solutions – MSCI Pacific Socially Responsible UCITS ETF (USUP.DE) XETRA

11.70

+0.072(+0.62%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.6111.6311.6311.6511.617,956
January 12, 202611.7811.7211.7211.7811.6910,372
January 09, 202611.4811.6911.6911.7311.4870,098
January 08, 202611.4411.4711.4711.4711.4225,008
January 07, 202611.5411.5111.5111.5411.488,718
January 06, 202611.5111.4911.4911.5111.4416,306
January 05, 202611.3111.4211.4211.4211.318,621
January 02, 202611.2511.2211.2211.2511.1725,756
December 30, 202511.1311.1911.1911.1911.133,169
December 29, 202511.2311.1711.1711.2311.0853,485
December 23, 202511.211.1911.1911.2311.1825,988
December 22, 202511.111.0711.0711.111.042,976
December 19, 202511.0911.2111.2111.2111.088,392
December 18, 202511.0311.0111.0111.0911.015,244
December 17, 202511.0910.9410.9411.110.941,090
December 16, 202511.0511.0611.0611.0811.0321,091
December 15, 202511.2311.1911.1911.2511.1818,075
December 12, 202511.2411.0511.0511.2411.056,558
December 11, 202510.9511.1411.1411.1410.958,126
December 10, 202511.0411.0711.0711.07115,602
December 09, 202511.1111.111.111.1111.098,692
December 08, 202511.1211.0911.0911.1311.092,771
December 05, 202511.111.1211.1211.1311.095,654
December 04, 202511.1711.1211.1211.1811.1219,943
December 03, 202511.0211.0411.0411.0410.9538,143
December 02, 202511.0211.0211.0211.0711.0215,095
December 01, 202511.0111.1311.1311.1310.9827,512
November 28, 202511.111.111.111.1111.095,427
November 27, 202511.1311.1111.1111.1311.15,427
November 26, 202511.0811.0911.0911.1611.041,416
November 25, 202510.8910.9510.9510.9510.8716,878
November 24, 202511.0410.9910.9911.0410.910,633
November 21, 202510.8410.8910.8910.8910.8218,508
November 20, 202510.8710.8310.8310.8710.8311,002
November 19, 202510.7910.8110.8110.8610.7816,820
November 18, 202510.8410.7910.7910.8510.7913,615
November 17, 202511.2211.1111.1111.2211.112,191
November 14, 202511.211.211.211.211.0930,312
November 13, 202511.2711.1411.1411.2711.143,871
November 12, 202511.2111.3111.3111.3311.216,909
November 11, 202511.2311.2311.2311.2311.1815,128
November 10, 202511.1811.1811.1811.1811.132,150
November 07, 202511.1911.0611.0611.1911.0560,899
November 06, 202511.1311.0711.0711.1511.0712,056
November 05, 202511.0511.0911.0911.111.043,956
November 04, 202511.1111.1211.1211.1411.099,397
November 03, 202511.1111.1611.1611.1611.081,937
October 31, 202511.1211.0911.0911.1211.082,684
October 30, 202511.0711.0511.0511.0711.0110,890
October 29, 202510.9910.9610.961110.9619,070
October 28, 202511.0111.0911.0911.1210.9919,086
October 27, 202511.1411.111.111.1411.1596
October 24, 20251111.0411.0411.0510.9611,260
October 23, 202511.0410.9510.9511.0410.953,874
October 22, 202511.0811.0111.0111.0911.0127,195
October 21, 202511.111.1211.1211.1311.0922,366
October 20, 202511.0911.1711.1711.1711.091,676
October 17, 202510.8410.9310.9310.9310.796,839
October 16, 202510.9910.9710.9711.0210.9718,150
October 15, 202510.9410.9810.981110.936,304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved