UBS (Lux) Fund Solutions – MSCI Pacific Socially Responsible UCITS ETF (USUP.DE) XETRA

11.16

+0.026(+0.23%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.1411.1611.1611.1811.1334,145
August 15, 202511.1811.1311.1311.1811.127,535
August 14, 202511.0411.0211.0211.0711.026,680
August 13, 202511.0610.9710.9711.110.9741,097
August 12, 202510.9511.0811.0811.0810.935,417
August 11, 202510.9410.9510.9510.9610.9117,626
August 08, 202510.8610.9110.9110.9210.8620,371
August 07, 202510.810.8710.8710.8810.827,843
August 06, 202510.8110.8310.8310.8310.7426,125
August 05, 202510.8410.7410.7410.8410.7427,711
August 04, 202510.6610.810.810.810.6631,913
August 01, 202510.7710.6610.6610.7710.5544,909
July 31, 202510.9110.7410.7410.9610.74160,420
July 30, 202510.8710.8110.8110.9310.8124,015
July 29, 202510.810.7210.7210.8610.7236,460
July 28, 202510.6710.7410.7410.7710.6738,146
July 25, 202510.7910.7510.7510.7910.7527,593
July 24, 202510.9810.8910.8910.9810.8811,992
July 23, 202510.7710.8710.8710.8810.7412,666
July 22, 202510.4510.510.510.5310.4514,458
July 21, 202510.5210.5110.5110.5210.4917,888
July 18, 202510.4810.4510.4510.4910.4511,358
July 17, 202510.4410.510.510.510.4319,794
July 16, 202510.3510.2910.2910.3910.298,617
July 15, 202510.5310.3210.3210.5310.329,397
July 14, 202510.3910.3810.3810.3910.3512,823
July 11, 202510.4410.3810.3810.5210.3197,499
July 10, 202510.4310.410.410.4710.46,865
July 09, 202510.4310.4710.4710.4910.437,406
July 08, 202510.4710.4810.4810.510.4627,456
July 07, 202510.5110.5910.5910.5910.4632,217
July 04, 202510.5610.6210.6210.6210.5311,507
July 03, 202510.5910.6410.6410.6410.5918,715
July 02, 202510.6110.5810.5810.6110.5744,062
July 01, 202510.610.6710.6710.6710.5741,278
June 30, 202510.7110.6610.6610.7510.6514,397
June 27, 202510.6710.7110.7110.7110.677,259
June 26, 202510.5210.5210.5210.5310.4918,491
June 25, 202510.4510.4110.4110.4810.417,283
June 24, 202510.4610.4210.4210.4710.4142,172
June 23, 202510.310.3410.3410.3510.296,790
June 20, 202510.4210.410.410.4710.3926,453
June 19, 202510.5610.5110.5110.5710.4910,207
June 18, 202510.6110.6210.6210.6610.6139,055
June 17, 202510.5410.6110.6110.6110.5128,525
June 16, 202510.5710.6810.6810.6810.5219,662
June 13, 202510.5910.610.610.6210.5319,248
June 12, 202510.6910.6610.6610.710.69,402
June 11, 202510.7510.7510.7510.7810.749,356
June 10, 202510.7810.7710.7710.810.7627,731
June 09, 202510.7810.7910.7910.8110.78107
June 06, 202510.710.7510.7510.7710.710,802
June 05, 202510.7210.6910.6910.7410.6316,050
June 04, 202510.9210.7310.7310.9210.7315,292
June 03, 202510.7610.810.810.8310.7545,581
June 02, 202510.7810.8910.8910.8910.7214,705
May 30, 202510.7810.7610.7610.8610.7628,329
May 29, 202510.910.7610.7610.910.7450,059
May 28, 202510.7610.7710.7710.7910.7424,235
May 27, 202510.7910.8910.891110.7630,986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved