UBS (Lux) Fund Solutions – MSCI Pacific Socially Responsible UCITS ETF (USUP.DE) XETRA

11.06

-0.014(-0.13%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.1911.0611.0611.1911.0560,899
November 06, 202511.1311.0711.0711.1511.0712,056
November 05, 202511.0511.0911.0911.111.043,956
November 04, 202511.1111.1211.1211.1411.099,397
November 03, 202511.1111.1611.1611.1611.081,937
October 31, 202511.1211.0911.0911.1211.082,684
October 30, 202511.0711.0511.0511.0711.0110,890
October 29, 202510.9910.9610.961110.9619,070
October 28, 202511.0111.0911.0911.1210.9919,086
October 27, 202511.1411.111.111.1411.1596
October 24, 20251111.0411.0411.0510.9611,260
October 23, 202511.0410.9510.9511.0410.953,874
October 22, 202511.0811.0111.0111.0911.0127,195
October 21, 202511.111.1211.1211.1311.0922,366
October 20, 202511.0911.1711.1711.1711.091,676
October 17, 202510.8410.9310.9310.9310.796,839
October 16, 202510.9910.9710.9711.0210.9718,150
October 15, 202510.9410.9810.981110.936,304
October 14, 202510.810.8910.8910.8910.813,689
October 13, 202510.810.8310.8310.8310.765,865
October 10, 202510.9410.7510.7510.9510.753,319
October 09, 202511.0911.1811.1811.1811.097,297
October 08, 202511.0511.0611.0611.0611.038,315
October 07, 202511.0411.0511.0511.1111.0413,302
October 06, 202511.1411.211.211.211.1312,254
October 03, 202510.9210.9810.9810.9910.923,740
October 02, 202510.7710.7810.7810.810.773,639
October 01, 202510.6910.8110.8110.8110.6910,260
September 30, 202510.7910.7410.7410.7910.7411,151
September 29, 202510.7510.810.810.8810.7510,754
September 26, 202510.7810.7910.7910.8110.7729,315
September 25, 202510.810.7910.7910.8110.7534,852
September 24, 202510.7810.810.810.810.775,205
September 23, 202510.8310.8310.8310.8510.8210,202
September 22, 202510.8610.8310.8310.8610.818,129
September 19, 202510.7410.8110.8110.8410.7137,237
September 18, 202510.910.9610.9610.9810.8910,420
September 17, 202510.8210.8810.8810.910.822,788
September 16, 202510.9410.8710.8710.9810.8715,669
September 15, 20251110.9710.971110.953,973
September 12, 202510.9710.9310.9310.9710.936,219
September 11, 202510.9310.9910.9910.9910.938,542
September 10, 202510.9510.9310.9310.9710.931,061
September 09, 202510.8510.8410.8410.8510.8212,552
September 08, 202510.8110.8910.8910.910.817,250
September 05, 202510.7510.7210.7210.7710.716,174
September 04, 202510.7310.8410.8410.8410.72115
September 03, 202510.6310.6510.6510.6610.636,146
September 02, 202510.7310.6610.6610.7310.6416,448
September 01, 202510.7510.8310.8310.8310.743,789
August 29, 202510.810.710.710.810.75,190
August 28, 202510.8810.8610.8610.8810.8412,609
August 27, 202510.8210.8210.8210.8210.795,290
August 26, 202510.8210.8410.8410.8510.7733,238
August 25, 202510.910.910.910.9110.8610,581
August 22, 202510.9210.9610.9610.9710.926,486
August 21, 202510.9410.8610.8610.9410.8618,211
August 20, 20251110.9410.941110.9337,569
August 19, 202510.9911.0411.0411.0410.9912,682
August 18, 202511.1411.1611.1611.1811.1334,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved