UBS MSCI Pacific Socially Responsible UCITS ETF USD acc (USUP.DE) XETRA

Currency In EUR

USUP.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI Pacific Socially Responsible UCITS ETF (USUP.DE) since IPO date, it would be worth €1,376.63 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,324.12, while €1000 invested 1 year ago would be worth €1,242.17. This corresponds to total returns of 37.66%, 32.41%, 24.22%, respectively, with annualized returns of 5.5%, 5.77%, 24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USUP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.81	12.84	12.84	12.85	12.77	8,708
June 19, 2026	12.65	12.77	12.77	12.77	12.61	7,515
June 18, 2026	12.82	12.76	12.76	12.83	12.76	3,429
June 17, 2026	12.45	12.61	12.61	12.61	12.45	10,639
June 16, 2026	12.42	12.43	12.43	12.45	12.41	8,286
June 15, 2026	12.46	12.38	12.38	12.46	12.38	11,144
June 12, 2026	12.26	12.31	12.31	12.31	12.19	7,197
June 11, 2026	12.06	12.1	12.1	12.12	12.06	5,430
June 10, 2026	12	11.95	11.95	12.07	11.91	7,878
June 09, 2026	12.16	12	12	12.16	12	12,241
June 08, 2026	11.84	12.05	12.05	12.08	11.84	312
June 05, 2026	12.07	12.17	12.17	12.17	12.07	88
June 04, 2026	12.21	12.19	12.19	12.21	12.1	13,382
June 03, 2026	12.41	12.21	12.21	12.41	12.21	9,333
June 02, 2026	12.2	12.11	12.11	12.2	12.09	6,301
June 01, 2026	12.16	12.2	12.2	12.28	12.15	12,412
May 29, 2026	12.22	12.14	12.14	12.22	12.14	17,432
May 28, 2026	12.09	12.1	12.1	12.1	12.03	5,130
May 27, 2026	12.15	12.03	12.03	12.15	12.03	10,187
May 26, 2026	12.12	12.13	12.13	12.14	12.12	10,187
May 25, 2026	12.15	12.15	12.15	12.15	12.12	670
May 22, 2026	12.07	12.1	12.1	12.1	12.04	669
May 21, 2026	12.02	12.04	12.04	12.04	11.99	167
May 20, 2026	11.98	12.14	12.14	12.14	11.98	4,913
May 19, 2026	12.17	12.12	12.12	12.22	12.12	841
May 18, 2026	12.03	12.04	12.04	12.08	12	9,577
May 15, 2026	12.12	12.08	12.08	12.12	12.04	15,065
May 14, 2026	12.07	12.08	12.08	12.08	12.04	6,247
May 13, 2026	12.05	12.15	12.15	12.15	12.04	6,897
May 12, 2026	11.96	11.92	11.92	11.99	11.92	5,350
May 11, 2026	11.97	12.1	12.1	12.1	11.97	3,587
May 08, 2026	11.97	12.03	12.03	12.03	11.96	5,667
May 07, 2026	11.94	11.91	11.91	11.94	11.91	338
May 06, 2026	11.85	11.95	11.95	12	11.83	16,532
May 05, 2026	11.64	11.7	11.7	11.7	11.63	16,025
May 04, 2026	11.72	11.7	11.7	11.72	11.53	16,025
April 30, 2026	11.55	11.71	11.71	11.71	11.55	12,309
April 29, 2026	11.56	11.52	11.52	11.56	11.5	3,735
April 28, 2026	11.7	11.56	11.56	11.7	11.56	4,498
April 27, 2026	11.68	11.65	11.65	11.71	11.65	2,197
April 24, 2026	11.59	11.53	11.53	11.59	11.53	4,546
April 23, 2026	11.59	11.65	11.65	11.66	11.57	4,546
April 22, 2026	11.73	11.65	11.65	11.73	11.65	4,034
April 21, 2026	11.8	11.73	11.73	11.81	11.73	1,656
April 20, 2026	11.81	11.79	11.79	11.84	11.77	1,755
April 17, 2026	11.67	11.85	11.85	11.9	11.67	370
April 16, 2026	11.8	11.77	11.77	11.81	11.77	4,576
April 15, 2026	11.82	11.65	11.65	11.82	11.65	3,691
April 14, 2026	11.61	11.73	11.73	11.73	11.6	16,945
April 13, 2026	11.52	11.5	11.5	11.62	11.5	1,601
April 10, 2026	11.61	11.67	11.67	11.68	11.61	8,164
April 09, 2026	11.71	11.69	11.69	11.71	11.63	2,531
April 08, 2026	11.92	11.79	11.79	11.94	11.79	38,214
April 07, 2026	11.56	11.39	11.39	11.56	11.35	7,060
April 02, 2026	11.52	11.54	11.54	11.62	11.39	12,607
April 01, 2026	11.68	11.79	11.79	11.79	11.62	1,516
March 31, 2026	11.2	11.27	11.27	11.32	11.2	21,492
March 30, 2026	11.15	11.22	11.22	11.24	11.15	4,802
March 27, 2026	11.31	11.07	11.07	11.31	11.07	572
March 26, 2026	11.37	11.32	11.32	11.37	11.31	4,028