UBS MSCI Pacific Socially Responsible UCITS ETF USD acc (USUP.DE) XETRA

Currency In EUR

USUP.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI Pacific Socially Responsible UCITS ETF (USUP.DE) since IPO date, it would be worth €1,452.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,377.64, while €1000 invested 1 year ago would be worth €1,257.51. This corresponds to total returns of 45.29%, 37.76%, 25.75%, respectively, with annualized returns of 6.15%, 6.62%, 25.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USUP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.62	13.66	13.66	13.66	13.51	18,569
September 30, 2026	13.65	13.62	13.62	13.68	13.58	8,869
September 29, 2026	13.44	13.34	13.34	13.48	13.34	15,292
September 28, 2026	13.45	13.41	13.41	13.47	13.39	84,346
September 25, 2026	13.41	13.42	13.42	13.43	13.37	9,436
September 24, 2026	13.25	13.24	13.24	13.3	13.23	5,412
September 23, 2026	13.52	13.38	13.38	13.52	13.38	12,534
September 22, 2026	13.4	13.47	13.47	13.48	13.39	31,290
September 21, 2026	13.39	13.39	13.39	13.39	13.37	20,759
September 18, 2026	13.34	13.4	13.4	13.4	13.27	558
September 17, 2026	13.41	13.46	13.46	13.48	13.41	8,813
September 16, 2026	13.3	13.32	13.32	13.36	13.26	37,415
September 15, 2026	13.24	13.19	13.19	13.26	13.15	15,640
September 11, 2026	13.14	13.27	13.27	13.27	13.12	11,005
September 10, 2026	13.22	13.02	13.02	13.22	13.02	15,133
September 09, 2026	13.22	13.17	13.17	13.22	13.06	31,500
September 08, 2026	13.27	13.22	13.22	13.27	13.2	31,540
September 07, 2026	13.4	13.35	13.35	13.41	13.33	12,269
September 04, 2026	13.29	13.38	13.38	13.39	13.29	21,803
September 03, 2026	13.27	13.33	13.33	13.38	13.23	15,305
September 02, 2026	13.1	13.22	13.22	13.22	13	15,820
September 01, 2026	13.33	13.33	13.33	13.33	13.16	1,543
August 31, 2026	13.34	13.21	13.21	13.34	13.21	6,106
August 28, 2026	13.29	13.3	13.3	13.33	13.27	3,704
August 27, 2026	13.11	13.11	13.11	13.13	13.07	8,763
August 26, 2026	13.15	13.07	13.07	13.15	13.07	12,087
August 25, 2026	13.07	13.04	13.04	13.1	13.03	10,867
August 24, 2026	13.02	13.01	13.01	13.02	12.96	3,316
August 21, 2026	12.84	12.91	12.91	12.93	12.84	3,819
August 20, 2026	12.87	12.83	12.83	12.87	12.73	1,838
August 19, 2026	12.92	12.98	12.98	12.98	12.88	17,791
August 18, 2026	13.15	12.98	12.98	13.15	12.98	9,463
August 17, 2026	13.35	13.32	13.32	13.35	13.26	775
August 14, 2026	13.43	13.37	13.37	13.43	13.36	1,846
August 13, 2026	13.47	13.48	13.48	13.49	13.42	303
August 12, 2026	13.37	13.49	13.49	13.49	13.37	61,490
August 11, 2026	13.35	13.34	13.34	13.41	13.34	23,663
August 10, 2026	13.42	13.31	13.31	13.42	13.31	15,038
August 07, 2026	13.18	13.3	13.3	13.34	13.15	246,505
August 06, 2026	13.04	13.1	13.1	13.11	13.03	33,739
August 05, 2026	13.07	13.05	13.05	13.13	13.05	7,024
August 04, 2026	12.89	12.93	12.93	12.93	12.81	42,026
August 03, 2026	12.88	12.88	12.88	12.9	12.69	9,707
July 31, 2026	12.83	12.75	12.75	12.9	12.74	10,473
July 30, 2026	12.65	12.86	12.86	12.9	12.62	25,840
July 29, 2026	12.75	12.67	12.67	12.76	12.67	12,215
July 28, 2026	12.65	12.7	12.7	12.7	12.6	8,845
July 27, 2026	12.85	12.78	12.78	12.86	12.78	1,260
July 24, 2026	12.57	12.67	12.67	12.69	12.57	283
July 23, 2026	12.68	12.5	12.5	12.68	12.5	10,726
July 22, 2026	12.66	12.66	12.66	12.7	12.62	13,798
July 21, 2026	12.76	12.75	12.75	12.78	12.69	13,798
July 20, 2026	12.6	12.65	12.65	12.65	12.56	298
July 17, 2026	12.45	12.63	12.63	12.63	12.45	29,782
July 16, 2026	12.72	12.72	12.72	12.72	12.65	11,976
July 15, 2026	12.89	12.77	12.77	12.89	12.75	2,829
July 14, 2026	12.78	12.87	12.87	12.9	12.74	20,925
July 13, 2026	12.71	12.78	12.78	12.78	12.71	17,109
July 10, 2026	12.77	12.8	12.8	12.81	12.72	4,137
July 09, 2026	12.73	12.68	12.68	12.73	12.62	6,229