UBS (Lux) Fund Solutions – MSCI Pacific Socially Responsible UCITS ETF (USUP.DE) XETRA

10.80

+0.012(+0.11%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.7810.7910.7910.8110.7729,315
September 25, 202510.810.7910.7910.8110.7534,852
September 24, 202510.7810.810.810.810.775,205
September 23, 202510.8310.8310.8310.8510.8210,202
September 22, 202510.8610.8310.8310.8610.818,129
September 19, 202510.7410.8110.8110.8410.7137,237
September 18, 202510.910.9610.9610.9810.8910,420
September 17, 202510.8210.8810.8810.910.822,788
September 16, 202510.9410.8710.8710.9810.8715,669
September 15, 20251110.9710.971110.953,973
September 12, 202510.9710.9310.9310.9710.936,219
September 11, 202510.9310.9910.9910.9910.938,542
September 10, 202510.9510.9310.9310.9710.931,061
September 09, 202510.8510.8410.8410.8510.8212,552
September 08, 202510.8110.8910.8910.910.817,250
September 05, 202510.7510.7210.7210.7710.716,174
September 04, 202510.7310.8410.8410.8410.72115
September 03, 202510.6310.6510.6510.6610.636,146
September 02, 202510.7310.6610.6610.7310.6416,448
September 01, 202510.7510.8310.8310.8310.743,789
August 29, 202510.810.710.710.810.75,190
August 28, 202510.8810.8610.8610.8810.8412,609
August 27, 202510.8210.8210.8210.8210.795,290
August 26, 202510.8210.8410.8410.8510.7733,238
August 25, 202510.910.910.910.9110.8610,581
August 22, 202510.9210.9610.9610.9710.926,486
August 21, 202510.9410.8610.8610.9410.8618,211
August 20, 20251110.9410.941110.9337,569
August 19, 202510.9911.0411.0411.0410.9912,682
August 18, 202511.1411.1611.1611.1811.1334,145
August 15, 202511.1811.1311.1311.1811.127,535
August 14, 202511.0411.0211.0211.0711.026,680
August 13, 202511.0610.9710.9711.110.9741,097
August 12, 202510.9511.0811.0811.0810.935,417
August 11, 202510.9410.9510.9510.9610.9117,626
August 08, 202510.8610.9110.9110.9210.8620,371
August 07, 202510.810.8710.8710.8810.827,843
August 06, 202510.8110.8310.8310.8310.7426,125
August 05, 202510.8410.7410.7410.8410.7427,711
August 04, 202510.6610.810.810.810.6631,913
August 01, 202510.7710.6610.6610.7710.5544,909
July 31, 202510.9110.7410.7410.9610.74160,420
July 30, 202510.8710.8110.8110.9310.8124,015
July 29, 202510.810.7210.7210.8610.7236,460
July 28, 202510.6710.7410.7410.7710.6738,146
July 25, 202510.7910.7510.7510.7910.7527,593
July 24, 202510.9810.8910.8910.9810.8811,992
July 23, 202510.7710.8710.8710.8810.7412,666
July 22, 202510.4510.510.510.5310.4514,458
July 21, 202510.5210.5110.5110.5210.4917,888
July 18, 202510.4810.4510.4510.4910.4511,358
July 17, 202510.4410.510.510.510.4319,794
July 16, 202510.3510.2910.2910.3910.298,617
July 15, 202510.5310.3210.3210.5310.329,397
July 14, 202510.3910.3810.3810.3910.3512,823
July 11, 202510.4410.3810.3810.5210.3197,499
July 10, 202510.4310.410.410.4710.46,865
July 09, 202510.4310.4710.4710.4910.437,406
July 08, 202510.4710.4810.4810.510.4627,456
July 07, 202510.5110.5910.5910.5910.4632,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved