SPDR MSCI USA Value UCITS ETF (USVL.L) LSE

83.11

+0.235(+0.28%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202682.9783.1183.1183.3882.9714
February 19, 202683.4682.8882.8883.4682.883
February 18, 202682.683.6983.6983.6982.6337
February 17, 202683.0182.7182.7183.0182.091,005
February 16, 202683.3382.9782.9783.3382.9710
February 13, 202682.4582.9782.9782.9782.063,607
February 12, 202683.6581.8681.8683.6581.864,474
February 11, 202682.983.2183.2183.2182.91,984
February 10, 202683.8682.382.383.8682.278,189
February 09, 202682.5582.3782.3782.5682.01429
February 06, 202681.1682.2482.2482.3581.16121
February 05, 202681.5380.8480.8481.5380.84187
February 04, 202682.1981.8181.8182.1981.761,819
February 03, 202682.2181.8681.8682.3281.8510,083
February 02, 202680.5481.9981.9981.9980.5416
January 30, 202681.1981.2481.2481.4181.191,947
January 29, 202681.6381.0581.0581.6381.05129
January 28, 202681.381.3481.3481.6981.214,719
January 27, 202680.4380.8680.8680.8680.4360
January 26, 202680.2280.2280.2280.2280.222,041
January 23, 202680.6880.2480.2480.6880.242,041
January 22, 202680.8880.8380.8380.8880.68773
January 21, 202679.980.2380.2380.2379.9227
January 20, 202679.2479.5579.5579.5579.01537
January 19, 202679.4979.3679.3679.4979.23176
January 16, 202680.5180.5880.5880.5880.51972
January 15, 202680.0880.5280.5280.5279.82663
January 14, 202679.7379.2979.2979.7379.061,336
January 13, 202679.6179.5879.5879.7579.46491
January 12, 202680.2279.7279.7280.2279.361,786
January 09, 202679.6179.9379.9379.9379.6145
January 08, 202678.8579.3679.2579.3678.756,254
January 07, 202679.7779.1579.1579.7779.141,539
January 06, 202678.678.8878.8878.8878.680,040
January 05, 202678.5378.678.678.678.114
January 02, 202677.1277.4877.4877.48771,188
December 31, 202577.5577.3277.3277.5577.329
December 30, 202577.4777.7777.7777.8677.45765
December 29, 202578.1177.4777.4778.1377.47479
December 24, 202577.2377.1877.1877.2377.184
December 23, 202577.1877.1877.1877.1877.18284
December 22, 202577.0277.3377.3377.3376.97494
December 19, 202576.476.8376.8376.9276.4463
December 18, 202576.0876.6276.6276.7276.081,939
December 17, 202576.4675.9775.9776.4675.971,252
December 16, 202576.7876.2176.2176.876.18190
December 15, 202577.3476.9276.9277.3476.929
December 12, 202577.6176.9376.9377.6776.851,260
December 11, 202577.1677.2277.2277.2276.76560
December 10, 202575.4876.1576.1576.1575.4614,761
December 09, 202575.3675.6875.6875.6875.23946
December 08, 202575.175.3175.3175.6175.166
December 05, 202575.1375.6775.6775.6774.961,160
December 04, 202575.0275.1775.1775.1775.021,504
December 03, 202574.674.7874.7874.7874.53314
December 02, 202574.4973.8573.8574.4973.850
December 01, 202573.7874.274.274.273.78374
November 28, 202573.8574.2974.2974.2973.85494
November 27, 202573.6873.6873.6873.6873.680
November 26, 202573.4373.3873.3873.4373.381,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved