67.97
+0.295(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 67.56 | 67.68 | 67.68 | 67.77 | 67.56 | 10,793 |
| September 04, 2025 | 66.89 | 67.27 | 67.27 | 67.27 | 66.86 | 1,611 |
| September 03, 2025 | 67.09 | 66.74 | 66.74 | 67.13 | 66.74 | 10,027 |
| September 02, 2025 | 66.71 | 66.7 | 66.7 | 66.89 | 66.7 | 53,889 |
| September 01, 2025 | 67.88 | 67.58 | 67.58 | 67.88 | 67.58 | 12 |
| August 29, 2025 | 67.13 | 67.33 | 67.33 | 67.58 | 67.13 | 25 |
| August 28, 2025 | 67.67 | 67.22 | 67.22 | 67.8 | 67.22 | 220 |
| August 27, 2025 | 66.98 | 67.3 | 67.3 | 67.3 | 66.98 | 602 |
| August 26, 2025 | 66.8 | 67.01 | 67.01 | 67.05 | 66.8 | 451 |
| August 22, 2025 | 66.15 | 67.51 | 67.51 | 67.6 | 66.15 | 2,432 |
| August 21, 2025 | 65.59 | 65.82 | 65.82 | 65.82 | 65.59 | 536 |
| August 20, 2025 | 66.49 | 66.07 | 66.07 | 66.49 | 65.74 | 1 |
| August 19, 2025 | 66.32 | 66.64 | 66.64 | 66.85 | 66.32 | 308 |
| August 18, 2025 | 65.92 | 66.17 | 66.17 | 66.17 | 65.92 | 80 |
| August 15, 2025 | 66.58 | 66.02 | 66.02 | 66.58 | 66.02 | 500 |
| August 14, 2025 | 66.49 | 66.15 | 66.15 | 66.49 | 66.02 | 70 |
| August 13, 2025 | 65.65 | 66.32 | 66.32 | 66.32 | 65.65 | 2 |
| August 12, 2025 | 64.86 | 65.56 | 65.56 | 65.56 | 64.86 | 184 |
| August 11, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| August 08, 2025 | 63.99 | 64.35 | 64.35 | 64.4 | 63.99 | 8,485 |
| August 07, 2025 | 64.12 | 63.7 | 63.7 | 64.23 | 63.7 | 1,116 |
| August 06, 2025 | 63.88 | 63.74 | 63.74 | 63.88 | 63.74 | 6,358 |
| August 05, 2025 | 63.63 | 63.42 | 63.42 | 63.67 | 63.42 | 939 |
| August 04, 2025 | 63.5 | 63.27 | 63.27 | 63.5 | 63.06 | 1,214 |
| August 01, 2025 | 63.97 | 62.66 | 62.66 | 63.97 | 62.66 | 392 |
| July 31, 2025 | 63.88 | 64.09 | 64.09 | 64.09 | 63.88 | 173 |
| July 30, 2025 | 65.32 | 64.79 | 64.79 | 65.32 | 64.65 | 833 |
| July 29, 2025 | 65.11 | 64.91 | 64.91 | 65.11 | 64.91 | 3 |
| July 28, 2025 | 65.51 | 65.14 | 65.14 | 65.51 | 65.14 | 25,001 |
| July 25, 2025 | 65.16 | 64.83 | 64.83 | 65.16 | 64.83 | 384 |
| July 24, 2025 | 65.52 | 65.44 | 65.44 | 65.52 | 65.43 | 3 |
| July 23, 2025 | 65.34 | 65.26 | 65.26 | 65.34 | 65.26 | 150 |
| July 22, 2025 | 64.26 | 64.69 | 64.69 | 64.69 | 64.05 | 613 |
| July 21, 2025 | 64.44 | 64.67 | 64.67 | 64.67 | 64.44 | 18 |
| July 18, 2025 | 64.6 | 64.44 | 64.44 | 64.6 | 64.44 | 286 |
| July 17, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| July 16, 2025 | 63.96 | 63.69 | 63.69 | 64.01 | 63.69 | 2,316 |
| July 15, 2025 | 65.01 | 64.58 | 64.58 | 65.08 | 64.58 | 2,100 |
| July 14, 2025 | 64.68 | 64.72 | 64.72 | 64.87 | 64.68 | 2,429 |
| July 11, 2025 | 65.18 | 64.91 | 64.91 | 65.19 | 64.91 | 1,690 |
| July 10, 2025 | 65.48 | 65.6 | 65.6 | 65.6 | 65.48 | 2,116 |
| July 09, 2025 | 65.32 | 65.02 | 65.02 | 65.33 | 65.02 | 888 |
| July 08, 2025 | 65.05 | 65.19 | 65.19 | 65.19 | 65.05 | 200 |
| July 07, 2025 | 65.26 | 64.92 | 64.92 | 65.28 | 64.87 | 229 |
| July 04, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
| July 03, 2025 | 65.49 | 65.58 | 65.58 | 65.62 | 65.49 | 768 |
| July 02, 2025 | 65.32 | 65.19 | 65.19 | 65.39 | 64.89 | 874 |
| July 01, 2025 | 63.93 | 65 | 65 | 65 | 63.85 | 43,377 |
| June 30, 2025 | 63.6 | 64.02 | 64.02 | 64.38 | 63.6 | 100 |
| June 27, 2025 | 63.78 | 63.91 | 63.91 | 64.04 | 63.76 | 4,936 |
| June 26, 2025 | 63.41 | 63.5 | 63.5 | 63.5 | 63.41 | 2 |
| June 25, 2025 | 63.84 | 63.03 | 63.03 | 63.84 | 63.03 | 1,549 |
| June 24, 2025 | 63.62 | 63.46 | 63.46 | 63.62 | 63.03 | 766 |
| June 23, 2025 | 61.75 | 62.27 | 62.27 | 62.42 | 61.75 | 326 |
| June 20, 2025 | 61.97 | 62.2 | 62.2 | 62.3 | 61.97 | 584 |
| June 19, 2025 | 61.98 | 61.64 | 61.64 | 61.98 | 61.64 | 0 |
| June 18, 2025 | 62.13 | 62.34 | 62.34 | 62.43 | 61.94 | 7,005 |
| June 17, 2025 | 61.88 | 62.45 | 62.45 | 62.66 | 61.88 | 1,504 |
| June 16, 2025 | 62.34 | 62.51 | 62.51 | 62.51 | 62.21 | 1,486 |
| June 13, 2025 | 61.86 | 62.28 | 62.28 | 62.28 | 61.86 | 1,376 |
