SPDR MSCI USA Value UCITS ETF (USVL.L) LSE

71.47

+0.98(+1.39%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202569.7570.4970.4970.869.742,118
October 16, 202571.2571.1371.1371.2571.13400
October 15, 202571.1671.1971.1971.2571.16440
October 14, 202569.1769.9869.9869.986911,140
October 13, 202569.7869.9769.9769.9769.78383
October 10, 202569.7969.7969.7969.7969.790
October 09, 202571.570.9170.9171.570.912,651
October 08, 202571.0671.0671.0671.0671.062
October 07, 202571.7671.3371.3371.7671.33456
October 06, 202572.4772.1872.1872.4772.06384
October 03, 202571.8172.0872.0872.0871.67192
October 02, 202571.1171.2371.2371.2371.111,922
October 01, 202570.0570.9770.9770.9769.9810,400
September 30, 202570.170.2670.2670.2670.1285
September 29, 202570.5670.3470.3470.6870.34780
September 26, 202570.2570.2570.2570.2570.250
September 25, 202569.9169.4869.4869.9169.48372
September 24, 202569.9969.9969.9969.9969.990
September 23, 202570.170.170.170.170.10
September 22, 202569.4869.4969.4969.4969.25151
September 19, 202569.969.4269.4270.0669.42804
September 18, 202569.969.9269.9269.9269.26340
September 17, 202568.768.9668.9669.0468.484,672
September 16, 202568.568.1168.1168.568.11606
September 15, 202568.5368.3268.3268.5368.322
September 12, 202568.7468.5868.5868.7468.583,135
September 11, 202567.9368.8368.8368.8567.8117,497
September 10, 202567.5567.4767.4767.6767.4713,273
September 09, 202567.8667.7467.7467.8667.61,455
September 08, 202568.2767.6667.6668.2767.6610
September 05, 202567.5667.6867.6867.7767.5610,793
September 04, 202566.8967.2767.2767.2766.861,611
September 03, 202567.0966.7466.7467.1366.7410,027
September 02, 202566.7166.766.766.8966.753,889
September 01, 202567.8867.5867.5867.8867.5812
August 29, 202567.1367.3367.3367.5867.1325
August 28, 202567.6767.2267.2267.867.22220
August 27, 202566.9867.367.367.366.98602
August 26, 202566.867.0167.0167.0566.8451
August 22, 202566.1567.5167.5167.666.152,432
August 21, 202565.5965.8265.8265.8265.59536
August 20, 202566.4966.0766.0766.4965.741
August 19, 202566.3266.6466.6466.8566.32308
August 18, 202565.9266.1766.1766.1765.9280
August 15, 202566.5866.0266.0266.5866.02500
August 14, 202566.4966.1566.1566.4966.0270
August 13, 202565.6566.3266.3266.3265.652
August 12, 202564.8665.5665.5665.5664.86184
August 11, 202564.4464.4464.4464.4464.440
August 08, 202563.9964.3564.3564.463.998,485
August 07, 202564.1263.763.764.2363.71,116
August 06, 202563.8863.7463.7463.8863.746,358
August 05, 202563.6363.4263.4263.6763.42939
August 04, 202563.563.2763.2763.563.061,214
August 01, 202563.9762.6662.6663.9762.66392
July 31, 202563.8864.0964.0964.0963.88173
July 30, 202565.3264.7964.7965.3264.65833
July 29, 202565.1164.9164.9165.1164.913
July 28, 202565.5165.1465.1465.5165.1425,001
July 25, 202565.1664.8364.8365.1664.83384
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved