State Street SPDR MSCI USA Value UCITS ETF (USVL.L) LSE

Currency In USD

USVL.L Historical Return

If you invested $1000 in SPDR MSCI USA Value UCITS ETF (USVL.L) 10 years ago, it would be worth $3,209.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.85, while $1000 invested 1 year ago would be worth $1,501.78. This corresponds to total returns of 220.99%, 77.78%, 50.18%, respectively, with annualized returns of 12.36%, 12.19%, 50.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	96.81	97.2	97.2	97.2	96.81	1,168
July 09, 2026	95.82	96.83	96.83	96.83	95.65	2,568
July 08, 2026	95.26	94.74	94.74	95.43	94.74	15,508
July 07, 2026	96.1	95.69	95.69	96.1	95.51	11,161
July 06, 2026	95.9	95.94	95.94	96.04	95.81	1,021
July 03, 2026	95.61	95.68	95.68	95.92	95.61	15
July 02, 2026	95.72	95.3	95.3	96.64	95.3	103
July 01, 2026	97	96.27	96.27	97	95.79	26,833
June 30, 2026	96.81	96.13	96.13	96.81	96.13	2
June 29, 2026	97.22	96.16	96.16	97.46	95.76	168
June 26, 2026	97.25	97.44	97.44	97.44	97.25	99
June 25, 2026	98.1	97.72	97.72	98.17	97.56	14,361
June 24, 2026	96.59	96.49	96.49	96.59	96.24	989
June 23, 2026	96.54	96.07	96.07	96.54	95.7	6,203
June 22, 2026	96.96	97.64	97.64	97.89	96.96	2,270
June 19, 2026	96.66	97.08	97.08	97.08	96.66	486
June 18, 2026	97.23	96.79	96.79	97.23	96.79	410
June 17, 2026	98.66	98.3	98.3	98.66	98.15	126
June 16, 2026	99.6	98.74	98.74	99.6	98.74	3,266
June 15, 2026	100.09	99.66	99.66	100.09	99.62	240
June 12, 2026	97.59	99.14	99.14	99.14	97.59	599
June 11, 2026	96.84	96.52	96.52	96.96	96.52	2,687
June 10, 2026	97.11	97.04	97.04	97.34	96.95	805
June 09, 2026	98.99	96.93	96.93	99.25	96.93	213
June 08, 2026	97.32	98.94	98.94	99.09	97.32	155
June 05, 2026	100.33	99.26	99.26	100.42	99.26	507
June 04, 2026	101.11	100.89	100.89	101.11	100.69	872
June 03, 2026	101.54	101.27	101.27	101.56	101.2	4,469
June 02, 2026	101.43	101.56	101.56	101.57	101.15	1,681
June 01, 2026	100.45	100.43	100.43	100.45	99.85	38,619
May 29, 2026	99.32	99.87	99.87	100	99.23	2,150
May 28, 2026	97.94	98.95	98.95	98.95	97.94	2,207
May 27, 2026	98.77	97.54	97.54	99.2	97.54	449
May 26, 2026	95.77	97.23	97.23	97.23	95.77	65
May 22, 2026	93.27	94.92	94.92	94.92	93.27	5
May 21, 2026	92.1	92.07	92.07	92.37	91.56	1,154
May 20, 2026	90.55	91.57	91.57	91.73	90.55	146
May 19, 2026	90.48	89.97	89.97	90.48	89.88	268
May 18, 2026	91.07	90.66	90.66	92.05	90.66	2,047
May 15, 2026	92.43	91.72	91.72	92.6	91.69	2,242
May 14, 2026	93.4	93.49	93.49	93.49	93.25	1,106
May 13, 2026	92.13	92.01	92.01	92.35	92.01	34
May 12, 2026	92.6	90.64	90.64	92.6	90.64	1,149
May 11, 2026	92.14	92.62	92.62	92.84	91.93	1,663
May 08, 2026	89.5	91.22	91.22	91.23	89.5	412
May 07, 2026	90.18	89.95	89.95	90.18	89.36	2,816
May 06, 2026	89.59	89.68	89.68	89.87	89.18	8,755
May 05, 2026	86.58	88.34	88.34	88.34	86.58	47,183
May 01, 2026	86.19	86.49	86.49	86.93	86.19	166
April 30, 2026	85.11	86.08	86.08	86.08	85.11	945
April 29, 2026	84.57	84.57	84.57	84.57	84.57	350
April 28, 2026	84.99	84.09	84.09	84.99	84.09	651
April 27, 2026	85.03	85.12	85.12	85.45	85.03	777
April 24, 2026	84.9	84.98	84.98	85.44	84.9	191
April 23, 2026	84.8	85.01	85.01	85.01	84.45	10,545
April 22, 2026	84.84	84.5	84.5	84.84	84.5	0
April 21, 2026	85.3	84.52	84.52	85.3	84.52	407
April 20, 2026	84.03	84.53	84.53	84.53	83.86	1,318
April 17, 2026	83.39	84.09	84.09	84.09	83.39	3
April 16, 2026	82.63	82.88	82.88	82.88	82.63	1,388