66.17
+0.155(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 65.92 | 66.17 | 66.17 | 66.17 | 65.92 | 80 |
| August 15, 2025 | 66.58 | 66.02 | 66.02 | 66.58 | 66.02 | 500 |
| August 14, 2025 | 66.49 | 66.15 | 66.15 | 66.49 | 66.02 | 70 |
| August 13, 2025 | 65.65 | 66.32 | 66.32 | 66.32 | 65.65 | 2 |
| August 12, 2025 | 64.86 | 65.56 | 65.56 | 65.56 | 64.86 | 184 |
| August 11, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| August 08, 2025 | 63.99 | 64.35 | 64.35 | 64.4 | 63.99 | 8,485 |
| August 07, 2025 | 64.12 | 63.7 | 63.7 | 64.23 | 63.7 | 1,116 |
| August 06, 2025 | 63.88 | 63.74 | 63.74 | 63.88 | 63.74 | 6,358 |
| August 05, 2025 | 63.63 | 63.42 | 63.42 | 63.67 | 63.42 | 939 |
| August 04, 2025 | 63.5 | 63.27 | 63.27 | 63.5 | 63.06 | 1,214 |
| August 01, 2025 | 63.97 | 62.66 | 62.66 | 63.97 | 62.66 | 392 |
| July 31, 2025 | 63.88 | 64.09 | 64.09 | 64.09 | 63.88 | 173 |
| July 30, 2025 | 65.32 | 64.79 | 64.79 | 65.32 | 64.65 | 833 |
| July 29, 2025 | 65.11 | 64.91 | 64.91 | 65.11 | 64.91 | 3 |
| July 28, 2025 | 65.51 | 65.14 | 65.14 | 65.51 | 65.14 | 25,001 |
| July 25, 2025 | 65.16 | 64.83 | 64.83 | 65.16 | 64.83 | 384 |
| July 24, 2025 | 65.52 | 65.44 | 65.44 | 65.52 | 65.43 | 3 |
| July 23, 2025 | 65.34 | 65.26 | 65.26 | 65.34 | 65.26 | 150 |
| July 22, 2025 | 64.26 | 64.69 | 64.69 | 64.69 | 64.05 | 613 |
| July 21, 2025 | 64.44 | 64.67 | 64.67 | 64.67 | 64.44 | 18 |
| July 18, 2025 | 64.6 | 64.44 | 64.44 | 64.6 | 64.44 | 286 |
| July 17, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| July 16, 2025 | 63.96 | 63.69 | 63.69 | 64.01 | 63.69 | 2,316 |
| July 15, 2025 | 65.01 | 64.58 | 64.58 | 65.08 | 64.58 | 2,100 |
| July 14, 2025 | 64.68 | 64.72 | 64.72 | 64.87 | 64.68 | 2,429 |
| July 11, 2025 | 65.18 | 64.91 | 64.91 | 65.19 | 64.91 | 1,690 |
| July 10, 2025 | 65.48 | 65.6 | 65.6 | 65.6 | 65.48 | 2,116 |
| July 09, 2025 | 65.32 | 65.02 | 65.02 | 65.33 | 65.02 | 888 |
| July 08, 2025 | 65.05 | 65.19 | 65.19 | 65.19 | 65.05 | 200 |
| July 07, 2025 | 65.26 | 64.92 | 64.92 | 65.28 | 64.87 | 229 |
| July 04, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
| July 03, 2025 | 65.49 | 65.58 | 65.58 | 65.62 | 65.49 | 768 |
| July 02, 2025 | 65.32 | 65.19 | 65.19 | 65.39 | 64.89 | 874 |
| July 01, 2025 | 63.93 | 65 | 65 | 65 | 63.85 | 43,377 |
| June 30, 2025 | 63.6 | 64.02 | 64.02 | 64.38 | 63.6 | 100 |
| June 27, 2025 | 63.78 | 63.91 | 63.91 | 64.04 | 63.76 | 4,936 |
| June 26, 2025 | 63.41 | 63.5 | 63.5 | 63.5 | 63.41 | 2 |
| June 25, 2025 | 63.84 | 63.03 | 63.03 | 63.84 | 63.03 | 1,549 |
| June 24, 2025 | 63.62 | 63.46 | 63.46 | 63.62 | 63.03 | 766 |
| June 23, 2025 | 61.75 | 62.27 | 62.27 | 62.42 | 61.75 | 326 |
| June 20, 2025 | 61.97 | 62.2 | 62.2 | 62.3 | 61.97 | 584 |
| June 19, 2025 | 61.98 | 61.64 | 61.64 | 61.98 | 61.64 | 0 |
| June 18, 2025 | 62.13 | 62.34 | 62.34 | 62.43 | 61.94 | 7,005 |
| June 17, 2025 | 61.88 | 62.45 | 62.45 | 62.66 | 61.88 | 1,504 |
| June 16, 2025 | 62.34 | 62.51 | 62.51 | 62.51 | 62.21 | 1,486 |
| June 13, 2025 | 61.86 | 62.28 | 62.28 | 62.28 | 61.86 | 1,376 |
| June 12, 2025 | 62.68 | 62.39 | 62.39 | 62.68 | 62.32 | 326 |
| June 11, 2025 | 62.8 | 62.77 | 62.77 | 62.93 | 62.65 | 2,538 |
| June 10, 2025 | 62.15 | 62.84 | 62.84 | 62.84 | 62.09 | 1,584 |
| June 09, 2025 | 62.72 | 62.13 | 62.13 | 62.72 | 61.84 | 1,957 |
| June 06, 2025 | 61.41 | 61.8 | 61.8 | 61.8 | 61.4 | 0 |
| June 05, 2025 | 61.34 | 61.39 | 61.39 | 61.39 | 61.04 | 2,851 |
| June 04, 2025 | 61.26 | 61.46 | 61.46 | 61.6 | 61.26 | 185 |
| June 03, 2025 | 60.66 | 60.84 | 60.84 | 60.93 | 60.23 | 864 |
| June 02, 2025 | 60.27 | 60.07 | 60.07 | 60.41 | 59.98 | 8,585 |
| May 30, 2025 | 60.39 | 60.34 | 60.34 | 60.5 | 60.12 | 756 |
| May 29, 2025 | 61.19 | 60.45 | 60.45 | 61.19 | 60.45 | 2,475 |
| May 28, 2025 | 60.89 | 60.64 | 60.64 | 61 | 60.64 | 165 |
| May 27, 2025 | 60.88 | 60.79 | 60.79 | 60.88 | 60.54 | 9,592 |