State Street SPDR MSCI USA Value UCITS ETF (USVL.L) LSE

Currency In USD

USVL.L Historical Return

If you invested $1000 in SPDR MSCI USA Value UCITS ETF (USVL.L) 10 years ago, it would be worth $3,336.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,878.46, while $1000 invested 1 year ago would be worth $1,527.03. This corresponds to total returns of 233.62%, 87.85%, 52.7%, respectively, with annualized returns of 12.8%, 13.44%, 52.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	102.22	103.09	103.09	103.1	102.22	55
August 20, 2026	102.43	102.7	102.7	102.7	102.43	12
August 19, 2026	102.92	103.1	103.1	103.1	102.92	10
August 18, 2026	102.14	101.95	101.95	102.17	101.9	336
August 17, 2026	103.39	102.8	102.8	103.5	102.8	31
August 14, 2026	103.53	103.12	103.12	103.61	103.12	82
August 13, 2026	102.45	102.87	102.87	103.17	102.45	5,069
August 12, 2026	102.08	101.79	101.79	102.16	101.73	552
August 11, 2026	101.52	101.75	101.75	101.99	101.52	322
August 10, 2026	101.55	101.63	101.63	101.63	101.32	522
August 07, 2026	100.73	100.99	100.99	100.99	100.73	229
August 06, 2026	100.72	100.38	100.38	100.72	100.38	304
August 05, 2026	101.34	100.36	100.36	101.56	100.36	417
August 04, 2026	99.38	100.1	100.1	100.1	99.38	3,916
August 03, 2026	98.35	98.47	98.47	98.68	98.2	469
July 31, 2026	98.4	97.49	97.49	98.4	97.49	626
July 30, 2026	97.89	96.95	96.95	98	96.95	3,587
July 29, 2026	99.27	99.22	99.22	99.27	99.22	44
July 28, 2026	98.47	99.46	99.46	99.46	98.47	771
July 27, 2026	98.64	97.97	97.97	98.64	97.97	3,130
July 24, 2026	96.84	97.71	97.71	97.71	96.79	5,920
July 23, 2026	97.48	96.43	96.43	97.48	96.43	5
July 22, 2026	97	97.42	97.42	97.42	97	245
July 21, 2026	96.21	96.54	96.54	96.54	96.18	199
July 20, 2026	96.28	96	96	96.28	96	2,484
July 17, 2026	95.99	96.24	96.24	96.24	95.99	224
July 16, 2026	95.92	96.09	96.09	96.09	95.65	12,195
July 15, 2026	96.82	95.94	95.94	96.86	95.94	101
July 14, 2026	96.93	96.84	96.84	96.95	96.73	148
July 13, 2026	96.35	96.96	96.96	96.96	96.35	1,483
July 10, 2026	96.81	97.2	97.2	97.2	96.81	1,168
July 09, 2026	95.82	96.83	96.83	96.83	95.65	2,568
July 08, 2026	95.26	94.74	94.74	95.43	94.74	15,508
July 07, 2026	96.1	95.69	95.69	96.1	95.51	11,161
July 06, 2026	95.9	95.94	95.94	96.04	95.81	1,021
July 03, 2026	95.61	95.68	95.68	95.92	95.61	15
July 02, 2026	95.72	95.3	95.3	96.64	95.3	103
July 01, 2026	97	96.27	96.27	97	95.79	26,833
June 30, 2026	96.81	96.13	96.13	96.81	96.13	2
June 29, 2026	97.22	96.16	96.16	97.46	95.76	168
June 26, 2026	97.25	97.44	97.44	97.44	97.25	99
June 25, 2026	98.1	97.72	97.72	98.17	97.56	14,361
June 24, 2026	96.59	96.49	96.49	96.59	96.24	989
June 23, 2026	96.54	96.07	96.07	96.54	95.7	6,203
June 22, 2026	96.96	97.64	97.64	97.89	96.96	2,270
June 19, 2026	96.66	97.08	97.08	97.08	96.66	486
June 18, 2026	97.23	96.79	96.79	97.23	96.79	410
June 17, 2026	98.66	98.3	98.3	98.66	98.15	126
June 16, 2026	99.6	98.74	98.74	99.6	98.74	3,266
June 15, 2026	100.09	99.66	99.66	100.09	99.62	240
June 12, 2026	97.59	99.14	99.14	99.14	97.59	599
June 11, 2026	96.84	96.52	96.52	96.96	96.52	2,687
June 10, 2026	97.11	97.04	97.04	97.34	96.95	805
June 09, 2026	98.99	96.93	96.93	99.25	96.93	213
June 08, 2026	97.32	98.94	98.94	99.09	97.32	155
June 05, 2026	100.33	99.26	99.26	100.42	99.26	507
June 04, 2026	101.11	100.89	100.89	101.11	100.69	872
June 03, 2026	101.54	101.27	101.27	101.56	101.2	4,469
June 02, 2026	101.43	101.56	101.56	101.57	101.15	1,681
June 01, 2026	100.45	100.43	100.43	100.45	99.85	38,619