SPDR MSCI USA Value UCITS ETF (USVL.L) LSE

77.18

+0(+0.00%)

Updated at December 24 09:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202577.2377.1877.1877.2377.184
December 23, 202577.1877.1877.1877.1877.18284
December 22, 202577.0277.3377.3377.3376.97494
December 19, 202576.476.8376.8376.9276.4463
December 18, 202576.0876.6276.6276.7276.081,939
December 17, 202576.4675.9775.9776.4675.971,252
December 16, 202576.7876.2176.2176.876.18190
December 15, 202577.3476.9276.9277.3476.929
December 12, 202577.6176.9376.9377.6776.851,260
December 11, 202577.1677.2277.2277.2276.76560
December 10, 202575.4876.1576.1576.1575.4614,761
December 09, 202575.3675.6875.6875.6875.23946
December 08, 202575.175.3175.3175.6175.166
December 05, 202575.1375.6775.6775.6774.961,160
December 04, 202575.0275.1775.1775.1775.021,504
December 03, 202574.674.7874.7874.7874.53314
December 02, 202574.4973.8573.8574.4973.850
December 01, 202573.7874.274.274.273.78374
November 28, 202573.8574.2974.2974.2973.85494
November 27, 202573.6873.6873.6873.6873.680
November 26, 202573.4373.3873.3873.4373.381,660
November 25, 202571.9872.9672.9672.9671.969,568
November 24, 202570.81727272.1170.811,821
November 21, 202569.770.7170.7170.7169.442,540
November 20, 202572.1671.9271.9272.2171.812,621
November 19, 202571.7371.3671.3671.7371.363,820
November 18, 202571.2371.2871.2871.2871.02320
November 17, 202572.9972.6172.6172.9972.611,368
November 14, 202574.1673.2973.2974.1672.291,542
November 13, 202573.9373.4773.4774.2372.62107
November 12, 202573.5173.9473.9473.9473.514,670
November 11, 202572.9773.0373.0373.0372.97150
November 10, 202573.2972.6372.6373.3272.63390
November 07, 202572.6171.7571.7572.6171.75574
November 06, 202571.1272.1172.1172.8671.121,067
November 05, 202571.1972.2872.2872.4171.191,679
November 04, 202571.9572.1572.1572.3871.9538,324
November 03, 202572.5572.6672.6673.4672.5531,648
October 31, 202572.172.6572.6572.6572.1486
October 30, 202573.2673.0973.0973.5472.513,982
October 29, 202573.3773.5873.5873.5873.36861
October 28, 202573.4573.4273.4273.4573.31605
October 27, 202573.2673.4773.4773.7673.21606
October 24, 202572.3872.8472.8472.8472.34817
October 23, 202571.671.8271.8271.8271.6142
October 22, 202572.0871.6971.6972.0871.692
October 21, 202571.572.1272.1272.1271.4111
October 20, 202571.1771.4771.4771.4771.171,370
October 17, 202569.7570.4970.4970.869.742,118
October 16, 202571.2571.1371.1371.2571.13400
October 15, 202571.1671.1971.1971.2571.16440
October 14, 202569.1769.9869.9869.986911,140
October 13, 202569.7869.9769.9769.9769.78383
October 10, 202569.7969.7969.7969.7969.790
October 09, 202571.570.9170.9171.570.912,651
October 08, 202571.0671.0671.0671.0671.062
October 07, 202571.7671.3371.3371.7671.33456
October 06, 202572.4772.1872.1872.4772.06384
October 03, 202571.8172.0872.0872.0871.67192
October 02, 202571.1171.2371.2371.2371.111,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved