State Street SPDR MSCI USA Value UCITS ETF (USVL.L) LSE

101.56

+1.125(+1.12%)

Updated at June 02 04:11PM

Currency In USD

USVL.L Historical Return

If you invested $1000 in SPDR MSCI USA Value UCITS ETF (USVL.L) 10 years ago, it would be worth $3,417.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,823.58, while $1000 invested 1 year ago would be worth $1,690.61. This corresponds to total returns of 241.71%, 82.36%, 69.06%, respectively, with annualized returns of 13.07%, 12.76%, 69.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101.43	101.56	101.56	101.57	101.15	1,681
June 01, 2026	100.45	100.43	100.43	100.45	99.85	38,619
May 29, 2026	99.32	99.87	99.87	100	99.23	2,150
May 28, 2026	97.94	98.95	98.95	98.95	97.94	2,207
May 27, 2026	98.77	97.54	97.54	99.2	97.54	449
May 26, 2026	95.77	97.23	97.23	97.23	95.77	65
May 22, 2026	93.27	94.92	94.92	94.92	93.27	5
May 21, 2026	92.1	92.07	92.07	92.37	91.56	1,154
May 20, 2026	90.55	91.57	91.57	91.73	90.55	146
May 19, 2026	90.48	89.97	89.97	90.48	89.88	268
May 18, 2026	91.07	90.66	90.66	92.05	90.66	2,047
May 15, 2026	92.43	91.72	91.72	92.6	91.69	2,242
May 14, 2026	93.4	93.49	93.49	93.49	93.25	1,106
May 13, 2026	92.13	92.01	92.01	92.35	92.01	34
May 12, 2026	92.6	90.64	90.64	92.6	90.64	1,149
May 11, 2026	92.14	92.62	92.62	92.84	91.93	1,663
May 08, 2026	89.5	91.22	91.22	91.23	89.5	412
May 07, 2026	90.18	89.95	89.95	90.18	89.36	2,816
May 06, 2026	89.59	89.68	89.68	89.87	89.18	8,755
May 05, 2026	86.58	88.34	88.34	88.34	86.58	47,183
May 01, 2026	86.19	86.49	86.49	86.93	86.19	166
April 30, 2026	85.11	86.08	86.08	86.08	85.11	945
April 29, 2026	84.57	84.57	84.57	84.57	84.57	350
April 28, 2026	84.99	84.09	84.09	84.99	84.09	651
April 27, 2026	85.03	85.12	85.12	85.45	85.03	777
April 24, 2026	84.9	84.98	84.98	85.44	84.9	191
April 23, 2026	84.8	85.01	85.01	85.01	84.45	10,545
April 22, 2026	84.84	84.5	84.5	84.84	84.5	0
April 21, 2026	85.3	84.52	84.52	85.3	84.52	407
April 20, 2026	84.03	84.53	84.53	84.53	83.86	1,318
April 17, 2026	83.39	84.09	84.09	84.09	83.39	3
April 16, 2026	82.63	82.88	82.88	82.88	82.63	1,388
April 15, 2026	82.45	82.24	82.24	82.75	82.24	14,274
April 14, 2026	82.29	82.37	82.37	82.37	82.11	349
April 13, 2026	81.32	81.17	81.17	81.32	81.17	814
April 10, 2026	82.26	81.82	81.82	82.27	81.82	554
April 09, 2026	81.38	81.54	81.54	81.67	81.38	262
April 08, 2026	81.29	81.31	81.31	81.53	81.29	426
April 07, 2026	79.33	78.99	78.99	79.85	78.99	512
April 02, 2026	78.11	79.1	79.1	79.13	77.72	6,038
April 01, 2026	78.38	79.37	79.37	79.37	78.38	7,925
March 31, 2026	77.17	77.26	77.26	77.26	77.07	969
March 30, 2026	77.69	77.21	77.21	77.89	77.21	41
March 27, 2026	78.2	78.15	78.15	78.2	78.15	2
March 26, 2026	79.09	79.03	79.03	79.5	78.88	166
March 25, 2026	80.19	79.63	79.63	80.19	79.63	1,230
March 24, 2026	78.61	79.6	79.6	79.6	78.58	1,852
March 23, 2026	79.4	78.84	78.84	79.55	78.84	360
March 20, 2026	79.49	78.71	78.71	79.55	78.62	2,355
March 19, 2026	78.85	78.97	78.97	79.17	78.83	2,446
March 18, 2026	80.97	79.93	79.93	80.97	79.93	4
March 17, 2026	79.35	80.19	80.19	80.19	79.35	0
March 16, 2026	79.29	79.4	79.4	79.77	79.29	469
March 13, 2026	77.7	78.9	78.9	78.93	77.7	3,078
March 12, 2026	79.23	78.77	78.77	79.27	78.77	686
March 11, 2026	79.77	79.49	79.49	79.77	79.49	1,200
March 10, 2026	79.54	80.3	80.3	80.3	79.39	38
March 09, 2026	78.65	78.66	78.66	78.66	77.64	1,332
March 06, 2026	80.33	79.6	79.6	80.36	79.6	632
March 05, 2026	80.91	80.74	80.74	81.3	80.74	21,944