State Street SPDR MSCI USA Value UCITS ETF USD Acc (USVL.L) LSE

Currency In USD

USVL.L Historical Return

If you invested $1000 in SPDR MSCI USA Value UCITS ETF (USVL.L) 10 years ago, it would be worth $3,169.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.46, while $1000 invested 1 year ago would be worth $1,362.39. This corresponds to total returns of 216.98%, 77.95%, 36.24%, respectively, with annualized returns of 12.23%, 12.21%, 36.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	100.32	100.74	100.74	100.74	100.32	9,096
November 10, 2026	99.49	98.97	98.97	99.91	98.76	489
November 09, 2026	98.71	99.68	99.68	99.68	98.49	286
November 06, 2026	98.1	98.1	98.1	98.36	98.1	1,288
November 05, 2026	101.83	99.65	99.65	101.83	99.07	2,357
November 04, 2026	100.94	101.68	101.68	101.75	100.94	39
November 03, 2026	101.27	101.07	101.07	101.68	100.65	1,078
November 02, 2026	101.86	101.94	101.94	101.94	101.62	98
October 30, 2026	102.06	101.41	101.41	102.06	101.39	118
October 29, 2026	102	102.36	102.36	102.59	102	1,353
October 28, 2026	102.08	101.91	101.91	102.17	101.91	4,736
October 27, 2026	102.16	101.97	101.97	102.16	101.96	23
October 26, 2026	101.49	101.55	101.55	101.93	101.38	227
October 23, 2026	101.92	101.52	101.52	101.92	100.7	3,976
October 22, 2026	101.35	101.19	101.19	101.35	101.19	392
October 21, 2026	101.02	100.91	100.91	101.33	100.87	488
October 20, 2026	99.97	100.57	100.57	100.78	99.58	3,057
October 19, 2026	99.86	100.3	100.3	100.53	99.86	2,251
October 16, 2026	100.76	100.69	100.69	100.76	100.69	111
October 15, 2026	99.98	100.74	100.74	100.74	99.79	947
October 14, 2026	100.84	99.94	99.94	100.89	99.94	562
October 13, 2026	100.69	100.45	100.45	100.71	100.45	173
October 12, 2026	101.71	100.61	100.61	101.71	100.61	130
October 09, 2026	101.11	100.8	100.8	101.11	100.8	6
October 08, 2026	100.27	100.19	100.19	100.78	100.19	563
October 07, 2026	100.55	100.51	100.51	100.55	100.51	1,834
October 06, 2026	100.45	101.03	101.03	101.03	100.45	465
October 05, 2026	100.51	100.15	100.15	100.64	100.04	259
October 02, 2026	100.59	100.65	100.65	101	100.59	984
October 01, 2026	99.36	99.09	99.09	99.85	99.09	36,897
September 30, 2026	100.23	99.93	99.93	100.26	99.74	553
September 29, 2026	99.71	98.99	98.99	99.93	98.99	11,371
September 28, 2026	100.88	99.58	99.58	100.88	99.58	6,075
September 25, 2026	100.71	101.06	101.06	101.06	100.71	0
September 24, 2026	100.82	100.5	100.5	101.36	100.5	1,849
September 22, 2026	101.7	101.34	101.34	101.75	101.34	37
September 21, 2026	101.9	101.58	101.58	101.94	101.36	2
September 18, 2026	102.2	100.84	100.84	102.28	100.84	5,232
September 17, 2026	101.39	102.08	102.08	102.2	101.31	831
September 16, 2026	101.92	101.92	101.92	101.92	101.92	294
September 15, 2026	102.2	102.55	102.55	102.55	102.2	102
September 11, 2026	101.8	102.48	102.48	102.48	101.52	520
September 10, 2026	101.73	101.31	101.31	101.73	101.31	10,000
September 09, 2026	102.07	101.84	101.84	102.26	101.84	1,121
September 08, 2026	102.67	102.41	102.41	102.67	102.41	154
September 07, 2026	103.55	102.78	102.78	103.55	102.78	4,856
September 04, 2026	103.64	103.13	103.13	103.64	102.99	199
September 03, 2026	102.03	102.97	102.97	102.97	102.03	1,096
September 02, 2026	102.19	102.36	102.36	102.52	102.17	223
September 01, 2026	102.94	102.14	102.14	102.94	101.96	2,142
August 28, 2026	103.02	103.09	103.09	103.18	102.76	971
August 27, 2026	103.09	103.05	103.05	103.09	102.76	1,460
August 26, 2026	102.43	102.6	102.6	102.81	102.43	6
August 25, 2026	102.72	102.42	102.42	102.72	102.32	163
August 24, 2026	102.69	102.1	102.1	102.69	102.1	2,308
August 21, 2026	102.22	103.09	103.09	103.1	102.22	55
August 20, 2026	102.43	102.7	102.7	102.7	102.43	12
August 19, 2026	102.92	103.1	103.1	103.1	102.92	10
August 18, 2026	102.14	101.95	101.95	102.17	101.9	336
August 17, 2026	103.39	102.8	102.8	103.5	102.8	31