48.51
+0.26(+0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 48.33 | 48.51 | 48.51 | 48.51 | 48.33 | 300 |
August 21, 2025 | 48.27 | 48.25 | 48.25 | 48.27 | 48.25 | 426 |
August 20, 2025 | 48.36 | 48.38 | 48.38 | 48.41 | 48.35 | 3,700 |
August 19, 2025 | 48.3 | 48.32 | 48.32 | 48.33 | 48.3 | 1,500 |
August 18, 2025 | 48.24 | 48.22 | 48.22 | 48.25 | 48.17 | 4,030 |
August 15, 2025 | 48.3 | 48.25 | 48.25 | 48.33 | 48.23 | 3,135 |
August 14, 2025 | 48.37 | 48.32 | 48.32 | 48.37 | 48.31 | 500 |
August 13, 2025 | 48.45 | 48.48 | 48.48 | 48.48 | 48.45 | 2,817 |
August 12, 2025 | 48.27 | 48.3 | 48.3 | 48.3 | 48.23 | 1,637 |
August 11, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 400 |
August 08, 2025 | 48.31 | 48.3 | 48.3 | 48.32 | 48.3 | 1,000 |
August 07, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 100 |
August 06, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 100 |
August 05, 2025 | 48.45 | 48.47 | 48.47 | 48.47 | 48.45 | 226 |
August 04, 2025 | 48.44 | 48.5 | 48.5 | 48.5 | 48.44 | 800 |
August 01, 2025 | 48.3 | 48.45 | 48.45 | 48.45 | 48.3 | 440 |
July 31, 2025 | 48.05 | 48.05 | 47.91 | 48.05 | 48.05 | 100 |
July 30, 2025 | 48.04 | 48.03 | 47.89 | 48.04 | 48.03 | 1,101 |
July 29, 2025 | 48.18 | 48.18 | 48.03 | 48.18 | 48.18 | 100 |
July 28, 2025 | 47.92 | 47.92 | 47.78 | 47.92 | 47.92 | 242 |
July 25, 2025 | 48 | 48 | 48 | 48 | 48 | 200 |
July 24, 2025 | 47.88 | 47.89 | 47.89 | 47.89 | 47.88 | 2,000 |
July 23, 2025 | 47.98 | 47.97 | 47.97 | 47.98 | 47.97 | 800 |
July 22, 2025 | 48.08 | 48.12 | 48.12 | 48.14 | 48.08 | 300 |
July 21, 2025 | 48.06 | 48.02 | 48.02 | 48.08 | 48 | 1,020 |
July 18, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 300 |
July 17, 2025 | 47.79 | 47.75 | 47.75 | 47.79 | 47.74 | 738 |
July 16, 2025 | 47.75 | 47.77 | 47.77 | 47.77 | 47.7 | 500 |
July 15, 2025 | 47.71 | 47.64 | 47.64 | 47.71 | 47.63 | 703 |
July 14, 2025 | 47.79 | 47.82 | 47.82 | 47.82 | 47.79 | 737 |
July 11, 2025 | 47.84 | 47.82 | 47.82 | 47.84 | 47.8 | 800 |
July 10, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 517 |
July 09, 2025 | 47.97 | 48.01 | 48.01 | 48.01 | 47.97 | 309 |
July 08, 2025 | 47.77 | 47.8 | 47.8 | 47.8 | 47.77 | 1,649 |
July 07, 2025 | 47.89 | 47.88 | 47.88 | 47.89 | 47.85 | 1,800 |
July 03, 2025 | 47.96 | 47.97 | 47.97 | 47.97 | 47.96 | 700 |
July 02, 2025 | 48.11 | 48.13 | 48.13 | 48.15 | 48.08 | 812 |
July 01, 2025 | 48.21 | 48.21 | 48.21 | 48.22 | 48.21 | 628 |
June 30, 2025 | 48.4 | 48.48 | 48.48 | 48.48 | 48.37 | 1,444 |
June 27, 2025 | 48.37 | 48.33 | 48.33 | 48.39 | 48.33 | 1,000 |
June 26, 2025 | 48.33 | 48.43 | 48.43 | 48.43 | 48.33 | 1,320 |
June 25, 2025 | 48.15 | 48.28 | 48.28 | 48.28 | 48.15 | 3,200 |
June 24, 2025 | 48.1 | 48.24 | 48.24 | 48.25 | 48.1 | 1,134 |
June 23, 2025 | 48.05 | 48.1 | 48.1 | 48.18 | 48.05 | 2,500 |
June 20, 2025 | 47.81 | 47.94 | 47.94 | 47.98 | 47.81 | 2,500 |
June 18, 2025 | 47.95 | 47.9 | 47.9 | 47.95 | 47.89 | 707 |
June 17, 2025 | 47.74 | 47.87 | 47.87 | 47.87 | 47.74 | 523 |
June 16, 2025 | 47.77 | 47.69 | 47.69 | 47.78 | 47.68 | 1,000 |
June 13, 2025 | 47.79 | 47.78 | 47.78 | 47.79 | 47.77 | 846 |
June 12, 2025 | 47.87 | 47.93 | 47.93 | 47.93 | 47.87 | 1,340 |
June 11, 2025 | 47.66 | 47.74 | 47.74 | 47.75 | 47.63 | 4,600 |
June 10, 2025 | 47.62 | 47.56 | 47.56 | 47.62 | 47.54 | 2,731 |
June 09, 2025 | 47.45 | 47.5 | 47.5 | 47.55 | 47.45 | 1,400 |
June 06, 2025 | 47.51 | 47.43 | 47.43 | 47.51 | 47.41 | 1,212 |
June 05, 2025 | 47.86 | 47.78 | 47.78 | 47.86 | 47.76 | 900 |
June 04, 2025 | 47.87 | 47.91 | 47.91 | 47.91 | 47.84 | 839 |
June 03, 2025 | 47.72 | 47.61 | 47.61 | 47.72 | 47.59 | 826 |
June 02, 2025 | 47.7 | 47.66 | 47.66 | 47.73 | 47.6 | 1,600 |
May 30, 2025 | 47.92 | 47.96 | 47.81 | 47.96 | 47.87 | 1,100 |
May 29, 2025 | 47.76 | 47.82 | 47.67 | 47.82 | 47.76 | 1,200 |