33.65
+0.16(+0.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
September 25, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
September 24, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
September 23, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
September 22, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
September 19, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
September 18, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
September 17, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
September 16, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
September 15, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
September 12, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
September 11, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
September 10, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
September 09, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
September 08, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
September 05, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
September 04, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
September 03, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
September 02, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
August 29, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
August 28, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
August 27, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
August 26, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
August 25, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
August 22, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
August 21, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
August 20, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
August 19, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
August 18, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
August 15, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
August 14, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
August 13, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
August 12, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
August 11, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
August 08, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
August 07, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
August 06, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
August 05, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
August 04, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
August 01, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
July 31, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
July 30, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
July 29, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
July 28, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
July 25, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
July 24, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
July 23, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
July 22, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
July 21, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
July 18, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
July 17, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
July 16, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
July 15, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
July 14, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
July 11, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
July 10, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
July 09, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
July 08, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
July 07, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
July 03, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |