USAA Sustainable World Fund (USWGX) NASDAQ

34.01

+0.080004(+0.24%)

Updated at October 20 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.0134.0134.0134.0134.010
October 16, 202533.9333.9333.9333.9333.930
October 15, 202534.0334.0334.0334.0334.030
October 14, 202533.8533.8533.8533.8533.850
October 13, 202533.833.833.833.833.80
October 10, 202533.3333.3333.3333.3333.330
October 09, 202534.1834.1834.1834.1834.180
October 08, 202534.3734.3734.3734.3734.370
October 07, 202534.1534.1534.1534.1534.150
October 06, 202534.3834.3834.3834.3834.380
October 03, 202534.2734.2734.2734.2734.270
October 02, 202534.1434.1434.1434.1434.140
October 01, 202534.0634.0634.0634.0634.060
September 30, 202533.9233.9233.9233.9233.920
September 29, 202533.7433.7433.7433.7433.740
September 26, 202533.6533.6533.6533.6533.650
September 25, 202533.4933.4933.4933.4933.490
September 24, 202533.7133.7133.7133.7133.710
September 23, 202533.8733.8733.8733.8733.870
September 22, 202534.0134.0134.0134.0134.010
September 19, 202533.8733.8733.8733.8733.870
September 18, 202533.833.833.833.833.80
September 17, 202533.6733.6733.6733.6733.670
September 16, 202533.7333.7333.7333.7333.730
September 15, 202533.7333.7333.7333.7333.730
September 12, 202533.5533.5533.5533.5533.550
September 11, 202533.6233.6233.6233.6233.620
September 10, 202533.3233.3233.3233.3233.320
September 09, 202533.2433.2433.2433.2433.240
September 08, 202533.2133.2133.2133.2133.210
September 05, 202533.0533.0533.0533.0533.050
September 04, 202533.0633.0633.0633.0633.060
September 03, 202532.8432.8432.8432.8432.840
September 02, 202532.6832.6832.6832.6832.680
August 29, 202532.9332.9332.9332.9332.930
August 28, 202533.0833.0833.0833.0833.080
August 27, 202532.9832.9832.9832.9832.980
August 26, 202533333333330
August 25, 202532.9132.9132.9132.9132.910
August 22, 202533.1433.1433.1433.1433.140
August 21, 202532.6332.6332.6332.6332.630
August 20, 202532.7332.7332.7332.7332.730
August 19, 202532.7432.7432.7432.7432.740
August 18, 202532.8932.8932.8932.8932.890
August 15, 202532.932.932.932.932.90
August 14, 202532.9532.9532.9532.9532.950
August 13, 202532.9832.9832.9832.9832.980
August 12, 202532.8132.8132.8132.8132.810
August 11, 202532.4532.4532.4532.4532.450
August 08, 202532.5732.5732.5732.5732.570
August 07, 202532.3532.3532.3532.3532.350
August 06, 202532.3232.3232.3232.3232.320
August 05, 202532.1432.1432.1432.1432.140
August 04, 202532.2332.2332.2332.2332.230
August 01, 202531.7331.7331.7331.7331.730
July 31, 202532.0832.0832.0832.0832.080
July 30, 202532.2632.2632.2632.2632.260
July 29, 202532.4432.4432.4432.4432.440
July 28, 202532.4732.4732.4732.4732.470
July 25, 202532.6432.6432.6432.6432.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved