iShares ESG Advanced MSCI USA ETF (USXF) NASDAQ

Currency In USD

AD

USXF Historical Return

If you invested $1000 in iShares ESG Advanced MSCI USA ETF (USXF) since IPO date, it would be worth $2,731.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,731.95, while $1000 invested 1 year ago would be worth $1,123.98. This corresponds to total returns of 173.11%, 73.19%, 12.4%, respectively, with annualized returns of 16.98%, 11.6%, 12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USXF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202664.52656565.4964.2332,895
November 10, 202663.0663.3863.3863.7162.8328,099
November 09, 202662.1263.6863.6863.8862.1244,824
November 06, 202662.461.8461.8462.4961.6979,166
November 05, 202664.4561.2261.2264.5261.2281,923
November 04, 202665.4465.3865.3865.9764.8950,113
November 03, 202665.2165.2265.2265.6665.144,136
November 02, 202665.6364.6564.6566.0664.5968,800
October 30, 202666.0865.2465.2466.0864.6399,270
October 29, 202667.1267.4567.4567.6467.1235,454
October 28, 202667.4667.6167.6167.7567.3537,485
October 27, 202666.7767.1267.1267.2266.5834,180
October 26, 202665.9466.4366.4366.6465.9427,132
October 23, 202665.5465.6165.6165.9565.49135,430
October 22, 202666.1165.8165.8166.365.6105,253
October 21, 202667.0167.1567.1567.3166.7834,510
October 20, 202665.9566.4366.4366.8565.7954,157
October 19, 202666.5166.1266.1266.6766.1167,889
October 16, 202666.8965.7265.7266.8965.5489,318
October 15, 202666.0867.0867.0867.1565.7746,929
October 14, 202667.6766.8466.8467.7466.6248,746
October 13, 202667.9968.3468.3468.3667.6942,267
October 12, 202668.7968.468.468.8868.323,167
October 09, 202669.3469.0669.0669.3468.9438,555
October 08, 202669.0968.7768.7769.3768.4463,832
October 07, 202669.3969.6269.6269.6969.2277,470
October 06, 202670707070.3469.94101,609
October 05, 202669.1569.5469.5469.6769.0341,142
October 02, 202669.2769.0769.0769.4968.9459,913
October 01, 202668.3368.5668.5668.6867.8485,604
September 30, 202668.5768.0668.0668.5768.0655,447
September 29, 202668.5868.2368.2368.6268.0834,056
September 28, 202668.3668.1168.1168.4867.7439,239
September 25, 202668.6568.5968.5968.7868.33139,926
September 24, 202667.8768.3668.3668.3867.7741,754
September 23, 202668.968.4268.4268.968.3249,530
September 22, 202668.7696969.0968.59755,876
September 21, 202668.168.7568.7568.8667.9424,552
September 18, 202666.9467.3467.3467.3466.7941,613
September 17, 202666.8366.9266.9267.0466.8329,313
September 16, 202666.4265.8865.8866.6665.4362,166
September 15, 202666.45666666.4565.9927,375
September 11, 202667.6267.5267.5267.7167.4734,003
September 10, 202667.1766.8866.8867.3266.8865,302
September 09, 202668.0167.967.968.1967.878,056
September 08, 202668.6468.1768.1768.6468.1174,053
September 04, 202668.0568.3868.3868.4768.0531,193
September 03, 202667.567.9667.9667.9967.157,000
September 02, 202667.0967.3667.3667.526744,862
September 01, 202667.466.9966.9967.4766.8899,073
August 31, 202667.8768.0468.0468.1767.8676,414
August 28, 202668.8768.0868.0868.968.0226,694
August 27, 202668.8569.0769.0769.0768.6862,210
August 26, 202667.8368.0568.0568.1867.7251,835
August 25, 202668.1167.9367.9368.1167.7128,941
August 24, 202667.9167.5367.5368.0167.3676,356
August 21, 202668.4868.2868.2868.4868.0427,084
August 20, 202667.9467.9867.9868.3967.8877,704
August 19, 202668.9668.1668.166968.1532,482
August 18, 20266968.6468.6469.2268.5844,778
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved