iShares ESG Advanced MSCI USA ETF (USXF) NASDAQ

Currency In USD

AD

USXF Historical Return

If you invested $1000 in iShares ESG Advanced MSCI USA ETF (USXF) since IPO date, it would be worth $2,810.24 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,878.23, while $1000 invested 1 year ago would be worth $1,187.78. This corresponds to total returns of 181.02%, 87.82%, 18.78%, respectively, with annualized returns of 18.03%, 13.43%, 18.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USXF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202667.1766.8866.8867.3266.8865,302
September 09, 202668.0167.967.968.1967.878,056
September 08, 202668.6468.1768.1768.6468.1174,053
September 04, 202668.0568.3868.3868.4768.0531,193
September 03, 202667.567.9667.9667.9967.157,000
September 02, 202667.0967.3667.3667.526744,862
September 01, 202667.466.9966.9967.4766.8899,073
August 31, 202667.8768.0468.0468.1767.8676,414
August 28, 202668.8768.0868.0868.968.0226,694
August 27, 202668.8569.0769.0769.0768.6862,210
August 26, 202667.8368.0568.0568.1867.7251,835
August 25, 202668.1167.9367.9368.1167.7128,941
August 24, 202667.9167.5367.5368.0167.3676,356
August 21, 202668.4868.2868.2868.4868.0427,084
August 20, 202667.9467.9867.9868.3967.8877,704
August 19, 202668.9668.1668.166968.1532,482
August 18, 20266968.6468.6469.2268.5844,778
August 17, 202670.2770.0270.0270.570.0250,455
August 14, 202670.4170.0970.0970.4169.9252,397
August 13, 202670.1170.4270.4270.6970.0241,291
August 12, 202669.9769.9269.9270.0969.8231,038
August 11, 202669.3669.0869.0869.468.8936,651
August 10, 202669.6696969.66934,114
August 07, 202669.669.5869.5869.669.0532,255
August 06, 202668.6168.8768.8769.2668.532,179
August 05, 202669.3469.2169.2169.7369.0640,278
August 04, 202668.1169.0969.0969.2867.9454,348
August 03, 202665.9567.0467.0467.1365.7435,750
July 31, 20266766.1466.146765.5581,368
July 30, 202665.4766.0266.0266.0965.4234,636
July 29, 202665.4764.2464.2465.864.2257,085
July 28, 202665.5465.7865.7865.9764.86235,573
July 27, 202667.0566.1466.1467.0965.4945,031
July 24, 202666.7666.4566.456766.1753,685
July 23, 202666.8866.9766.9767.4166.6670,835
July 22, 202666.6167.2467.2467.6266.6186,587
July 21, 202666.9667.2567.2567.2866.7136,259
July 20, 202666.6766.0466.0466.8365.9728,671
July 17, 202665.6866.0866.0866.6765.3254,118
July 16, 202666.8866.6566.6567.1866.3745,970
July 15, 202668.667.567.568.666.6135,254
July 14, 202668.5768.2568.2568.5767.8246,962
July 13, 202668.0567.4767.4768.0867.2533,629
July 10, 202667.9868.6568.6568.6967.8841,557
July 09, 202668.2868.2468.2468.636853,704
July 08, 202666.3867.1867.1867.2266.1936,590
July 07, 202667.1166.966.967.1766.2851,075
July 06, 202667.9868.0368.0368.467.9455,060
July 02, 202668.5167.2667.2668.7666.744,545
July 01, 202668.6168.3768.3768.9468.2950,116
June 30, 202668.6469.4569.4569.6968.4847,386
June 29, 202667.6868.4868.4868.5166.6528,495
June 26, 202667.5967.3667.3667.9767.338,704
June 25, 202669.2168.468.469.2168.1342,570
June 24, 202667.5667.5667.5668.0866.96115,575
June 23, 202667.5567.4867.4868.1867.373,332
June 22, 202669.6769.4969.4969.8969.1736,551
June 18, 202669.1269.2369.2369.3768.9349,035
June 17, 202668.5867.6667.6668.8667.543,820
June 16, 202669.0167.9867.9869.2467.85164,318
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved