Uber Technologies, Inc. (UT8.DE) XETRA

Currency In EUR

UT8.DE Historical Return

If you invested €1000 in Uber Technologies, Inc. (UT8.DE) since IPO date, it would be worth €1,803.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,641.99, while €1000 invested 1 year ago would be worth €796.47. This corresponds to total returns of 80.34%, 64.2%, -20.35%, respectively, with annualized returns of 8.5%, 10.42%, -20.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UT8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61.44	60.54	60.54	61.53	60.5	8,307
July 30, 2026	62.21	59.99	59.99	62.21	59.79	9,390
July 29, 2026	62.02	61.67	61.67	62.45	61.25	13,215
July 28, 2026	60.12	61.42	61.42	61.58	59.98	12,829
July 27, 2026	58.79	59.49	59.49	59.49	57.47	65,194
July 23, 2026	61.95	60.33	60.33	62.43	60.3	10,295
July 22, 2026	62.69	62.03	62.03	62.8	61.48	4,942
July 21, 2026	63.52	62.94	62.94	63.83	62.92	7,924
July 20, 2026	63.65	63.93	63.93	63.99	62.88	7,783
July 17, 2026	64.01	62.94	62.94	64.61	62.75	13,397
July 16, 2026	63.68	64.39	64.39	65.74	63.5	11,083
July 15, 2026	63.3	64.32	64.32	64.62	63.2	7,277
July 14, 2026	65.23	63.45	63.45	65.23	62.92	10,177
July 13, 2026	65.47	66	66	66.43	65.34	6,129
July 10, 2026	65.17	65.77	65.77	66.6	65.08	7,886
July 09, 2026	64.58	64.71	64.71	64.91	63.3	4,609
July 08, 2026	64.86	63.81	63.81	65.37	63.81	5,479
July 07, 2026	63.51	64.46	64.46	64.91	63.51	5,516
July 06, 2026	65.4	64.01	64.01	65.53	63.38	8,236
July 03, 2026	65.38	65.29	65.29	65.5	65.03	1,870
July 02, 2026	63.94	63.99	63.99	64.39	63.41	8,334
July 01, 2026	63.34	64.39	64.39	64.67	63	16,316
June 30, 2026	66.33	64.42	64.42	66.35	64.38	14,064
June 29, 2026	66.32	66.45	66.45	68.04	66.16	28,187
June 26, 2026	63.43	65.84	65.84	65.88	63.13	46,948
June 25, 2026	65.63	63.98	63.98	65.73	63.78	18,493
June 24, 2026	61.41	66.17	66.17	66.65	61.36	19,016
June 23, 2026	62.22	61.65	61.65	62.79	61.65	9,180
June 22, 2026	62.59	62.96	62.96	63.1	62.01	7,612
June 19, 2026	62.85	62.13	62.13	62.89	62.13	2,689
June 18, 2026	62.48	63.03	63.03	63.03	61.79	9,915
June 17, 2026	63.2	62.88	62.88	63.35	62.12	9,155
June 16, 2026	62.94	63.89	63.89	63.95	62.57	4,958
June 15, 2026	60.2	62.89	62.89	62.89	59.92	10,678
June 12, 2026	60.13	58.59	58.59	60.58	58.48	12,426
June 11, 2026	59.89	59.19	59.19	60.04	58.43	15,633
June 10, 2026	60.95	60.48	60.48	60.95	59.73	11,789
June 09, 2026	61.16	60.58	60.58	61.56	60.4	5,017
June 08, 2026	61.35	61.18	61.18	61.56	60.61	10,530
June 05, 2026	62.1	61.61	61.61	62.6	61.55	10,304
June 04, 2026	61.87	63.02	63.02	63.23	61.73	11,927
June 03, 2026	61.57	60.93	60.93	61.84	60.93	9,475
June 02, 2026	63.19	62.07	62.07	63.48	61.93	11,189
June 01, 2026	61.2	63.14	63.14	63.14	60.99	17,713
May 29, 2026	61.07	61.65	61.65	61.65	60.42	9,816
May 28, 2026	60.98	60.16	60.16	61.16	59.86	11,888
May 27, 2026	60.17	60.56	60.56	60.69	59.83	12,852
May 26, 2026	62.23	60.84	60.84	62.39	60.19	12,174
May 25, 2026	63.69	63.34	63.34	63.69	62.87	2,602
May 22, 2026	63.85	63.19	63.19	64.25	63.12	3,735
May 21, 2026	64.26	63.16	63.16	64.5	63	3,487
May 20, 2026	63.81	64.04	64.04	64.16	62.95	2,631
May 19, 2026	64.52	64.15	64.15	65.33	64.04	2,448
May 18, 2026	64.55	64.57	64.57	65.06	63.78	5,277
May 15, 2026	63.92	64.18	64.18	64.45	63.43	4,340
May 14, 2026	64.07	63.48	63.48	64.07	62.47	3,960
May 13, 2026	65.26	63.75	63.75	65.55	63.4	7,918
May 12, 2026	64.81	65	65	65.4	63.45	6,854
May 11, 2026	64.08	64.96	64.96	65.19	63.91	6,365
May 08, 2026	65.76	64.47	64.47	65.76	63.26	5,930