Uber Technologies, Inc. (UT8.DE) XETRA

Currency In EUR

UT8.DE Historical Return

If you invested €1000 in Uber Technologies, Inc. (UT8.DE) since IPO date, it would be worth €1,865.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,678.37, while €1000 invested 1 year ago would be worth €777.6. This corresponds to total returns of 86.54%, 67.84%, -22.24%, respectively, with annualized returns of 8.66%, 10.91%, -22.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UT8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	63.45	62.23	62.23	63.45	62.21	7,058
November 09, 2026	61.53	62.04	62.04	62.43	61.53	8,058
November 06, 2026	60.63	62.44	62.44	62.67	60.58	6,437
November 05, 2026	62.35	61.05	61.05	64.52	60.4	17,860
November 04, 2026	59.14	63.84	63.84	64.5	57.56	32,983
November 03, 2026	59.42	59.62	59.62	59.88	59.28	4,486
November 02, 2026	58.75	60.13	60.13	60.23	58.49	11,713
October 30, 2026	58.19	58.29	58.29	58.72	58	3,241
October 29, 2026	58.78	58.55	58.55	59.02	57.65	5,467
October 28, 2026	59.23	58.87	58.87	59.29	58.25	2,435
October 27, 2026	59.24	59.24	59.24	59.59	58.8	6,037
October 26, 2026	60	59.25	59.25	60	59.15	5,108
October 23, 2026	61.59	60.58	60.58	61.59	60.45	2,774
October 22, 2026	60	61.38	61.38	61.38	59.9	7,485
October 21, 2026	61.49	60.82	60.82	61.62	60.82	5,773
October 20, 2026	62.19	61.39	61.39	62.31	61.04	14,535
October 19, 2026	63.03	63.05	63.05	63.05	62.25	11,017
October 16, 2026	63.51	62.95	62.95	63.58	62.95	4,545
October 15, 2026	61.7	62.97	62.97	63.16	61.33	11,081
October 14, 2026	63.65	62.09	62.09	63.95	61.79	8,285
October 13, 2026	63.89	63.77	63.77	64.21	62.53	5,339
October 12, 2026	64	63.44	63.44	64.03	62.73	8,400
October 09, 2026	62.71	64.07	64.07	64.22	62.34	11,441
October 08, 2026	61.21	61.12	61.12	61.57	60.89	5,418
October 07, 2026	61.59	61.19	61.19	61.83	61.06	5,063
October 06, 2026	62.01	61.54	61.54	62.27	61.36	7,915
October 05, 2026	61.03	62.1	62.1	62.19	60.37	16,611
October 02, 2026	60.53	59.98	59.98	60.83	59.74	11,011
October 01, 2026	60.86	60.1	60.1	61.09	59.85	6,445
September 30, 2026	61.35	60.7	60.7	61.42	60.43	9,955
September 29, 2026	60.24	60.98	60.98	61.49	60.14	6,524
September 28, 2026	61.4	60.19	60.19	61.4	59.66	7,401
September 25, 2026	60.95	60.89	60.89	61.1	60.46	11,452
September 24, 2026	61.07	60.96	60.96	61.62	60.81	10,941
September 23, 2026	61.39	61.05	61.05	61.47	60.23	7,284
September 22, 2026	62.05	61.48	61.48	62.4	61.17	10,228
September 21, 2026	61.89	61.64	61.64	62.05	61.15	7,288
September 18, 2026	62.1	61.55	61.55	62.1	61.16	6,037
September 17, 2026	62.51	61.84	61.84	62.6	61.31	6,177
September 16, 2026	62.21	61.52	61.52	62.49	61.31	11,211
September 15, 2026	62.74	61.99	61.99	62.74	61.86	4,473
September 11, 2026	63.14	61.42	61.42	63.55	61.3	13,321
September 10, 2026	61.55	61.1	61.1	61.58	59.71	12,867
September 09, 2026	63.38	61.4	61.4	63.77	61.4	12,906
September 08, 2026	64.97	63.1	63.1	66	62.9	7,559
September 07, 2026	65.47	64.66	64.66	65.47	64.66	2,899
September 04, 2026	65.4	64.82	64.82	66.04	64.81	9,932
September 03, 2026	66.4	65.07	65.07	67.38	64.84	8,925
September 02, 2026	65.05	66.01	66.01	66.52	64.78	12,717
September 01, 2026	65.31	65.11	65.11	65.73	64.33	5,183
August 31, 2026	67.67	65.28	65.28	67.9	65	6,201
August 28, 2026	66.2	67.8	67.8	67.8	66.01	5,929
August 27, 2026	67.57	65.8	65.8	67.67	65.54	14,779
August 26, 2026	69.22	68.4	68.4	70.58	68.4	8,913
August 25, 2026	68.31	68.22	68.22	68.61	67.81	1,803
August 24, 2026	67.5	67.81	67.81	68.04	66.85	6,284
August 21, 2026	67.61	68.04	68.04	68.7	67.18	7,048
August 20, 2026	67.27	67.46	67.46	68.67	66.47	12,304
August 19, 2026	64.56	66.16	66.16	66.76	63.64	8,919
August 18, 2026	64.84	66.05	66.05	66.6	64.58	8,371