Uber Technologies, Inc. (UT8.DE) XETRA

77.83

+0.63(+0.82%)

Updated at September 08 09:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578.8777.277.279.1776.735,813
September 04, 202579.9378.8978.8980.0478.311,236
September 03, 202579.6380.5980.5981.179.251,987
September 02, 202579.8479.5879.5880.2679.161,854
September 01, 202580.1780.280.280.2280.03964
August 29, 202582.3378.7178.7182.478.516,237
August 28, 202582.1981.0281.0282.5280.723,993
August 27, 202583.1282.7682.7683.6182.722,459
August 26, 202581.8582.0782.0782.781.184,963
August 25, 202582.4382.6882.6882.8681.733,766
August 22, 202580.882.1982.1982.9380.444,693
August 21, 202580.3780.5780.5780.979.881,833
August 20, 202581.6679.3579.3581.9878.713,649
August 19, 202580.0282.7482.7482.7480.022,315
August 18, 202579.4979.7179.7179.8676.5819
August 15, 202578.8579.4479.4480.1477.873,169
August 14, 202577.6678.5678.5678.6677.213,062
August 13, 202578.6377.2677.2678.82771,659
August 12, 202578.1978.778.779.45781,594
August 11, 202577.0278.6878.6878.776.622,832
August 08, 202579.1477.5477.5480.7677.544,059
August 07, 202576.7878.4878.4878.4876.483,352
August 06, 202578.6175.475.480.4474.1835,578
August 05, 202577.277.2277.2278.6476.833,558
August 04, 202575.2176.0176.0176.5175.212,864
August 01, 202576.3574.7474.7476.3573.94,628
July 31, 202576.7677.0477.0477.2976.053,932
July 30, 202575.675.8175.8176.3975.422,151
July 29, 202577.8775.1875.1878.07754,753
July 28, 202578.4577.9277.9279.1977.93,963
July 25, 202577.5677.2677.2677.9476.463,079
July 24, 202576.8377.9277.9279.7476.623,158
July 23, 202579.0177.4177.4179.0777.176,220
July 22, 202578.0877.7977.7978.476.873,926
July 21, 202578.1977.6377.6378.7577.575,570
July 18, 202578.3877.6277.6278.4776.898,001
July 17, 202578.6778.1478.1479.0877.787,410
July 16, 202579.276.9576.9579.9876.957,199
July 15, 202580.5279.779.781.7879.044,178
July 14, 202582.0180.5380.5382.0180.292,804
July 11, 202582.8182.3982.3982.8181.482,014
July 10, 202582.382.4182.4182.6481.347,251
July 09, 202582.9882.7382.7383.5582.433,125
July 08, 202582.9882.1282.1283.4781.516,027
July 07, 202579.3482.582.582.6279.346,253
July 04, 202578.6279.0679.0679.7877.412,402
July 03, 202578.1779.3979.3979.75782,894
July 02, 202578.2278.2678.2679.7378.115,398
July 01, 202579.5377.3977.3979.5376.892,993
June 30, 202578.7178.7478.7479.3577.993,907
June 27, 202579.4477.1677.1680.0677.073,384
June 26, 202578.0879.2379.2379.5777.697,062
June 25, 202579.278.7578.7579.9978.77,602
June 24, 202574.5979.0579.0579.0774.259,080
June 23, 202572.3572.5172.5173.1672.353,056
June 20, 202572.4873.0373.0374.0772.194,588
June 19, 202572.9471.3471.3473.4470.516,351
June 18, 202573.774.5474.5474.9773.71,913
June 17, 202573.4473.9373.9374.0473.012,940
June 16, 202572.8874.174.174.1172.843,703
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved