72.82
-0.48(-0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 73.25 | 72.82 | 72.74 | 73.99 | 72.51 | 4,838 |
| January 13, 2026 | 72.79 | 73.12 | 73.12 | 73.3 | 71.97 | 2,142 |
| January 12, 2026 | 72.65 | 72.94 | 72.94 | 72.94 | 71.82 | 5,198 |
| January 09, 2026 | 75.09 | 73.5 | 73.5 | 75.5 | 73.39 | 2,497 |
| January 08, 2026 | 73.93 | 74.69 | 74.69 | 74.69 | 73.3 | 5,334 |
| January 07, 2026 | 73.05 | 73.82 | 73.82 | 75 | 72.83 | 6,229 |
| January 06, 2026 | 69.05 | 73.2 | 73.2 | 73.25 | 68.88 | 11,969 |
| January 05, 2026 | 71.31 | 70.18 | 70.18 | 71.31 | 68.28 | 11,234 |
| January 02, 2026 | 70.04 | 71.11 | 71.11 | 71.14 | 69.62 | 6,656 |
| December 30, 2025 | 69.35 | 69.65 | 69.65 | 69.65 | 69.25 | 2,252 |
| December 29, 2025 | 68.89 | 69.21 | 69.21 | 69.67 | 68.7 | 3,359 |
| December 23, 2025 | 69.12 | 68.42 | 68.42 | 69.32 | 68.42 | 4,690 |
| December 22, 2025 | 68.09 | 69.24 | 69.24 | 69.72 | 68.05 | 6,598 |
| December 19, 2025 | 68.5 | 67.33 | 67.33 | 68.52 | 67 | 7,333 |
| December 18, 2025 | 67.5 | 68.3 | 68.3 | 68.57 | 67.5 | 3,089 |
| December 17, 2025 | 69.17 | 67.82 | 67.82 | 69.54 | 67.49 | 7,317 |
| December 16, 2025 | 70.35 | 68.55 | 68.55 | 70.35 | 68.43 | 4,301 |
| December 15, 2025 | 72.7 | 69.26 | 69.26 | 73.04 | 69.26 | 21,880 |
| December 12, 2025 | 73 | 72.25 | 72.25 | 73.21 | 72.07 | 4,023 |
| December 11, 2025 | 71.55 | 72.75 | 72.75 | 72.75 | 71.12 | 8,958 |
| December 10, 2025 | 77.1 | 73.11 | 73.11 | 77.1 | 72.78 | 8,862 |
| December 09, 2025 | 79.36 | 77.66 | 77.66 | 79.6 | 77.52 | 6,271 |
| December 08, 2025 | 78.87 | 79.2 | 79.2 | 79.56 | 77.92 | 3,553 |
| December 05, 2025 | 78.2 | 79.09 | 79.09 | 79.57 | 77.83 | 4,129 |
| December 04, 2025 | 78.02 | 77.02 | 77.02 | 78.02 | 76.99 | 6,756 |
| December 03, 2025 | 75.58 | 77.62 | 77.62 | 78.24 | 75.12 | 9,944 |
| December 02, 2025 | 74.5 | 75.22 | 75.22 | 75.47 | 73.83 | 4,844 |
| December 01, 2025 | 75.03 | 73.89 | 73.89 | 75.21 | 73.72 | 6,871 |
| November 28, 2025 | 74.8 | 75.28 | 75.28 | 75.34 | 74.48 | 5,541 |
| November 27, 2025 | 72.83 | 74.82 | 74.82 | 74.82 | 72.83 | 6,961 |
| November 26, 2025 | 73.01 | 74.13 | 74.13 | 74.35 | 72.58 | 7,163 |
| November 25, 2025 | 72.3 | 72.34 | 72.34 | 72.78 | 71.32 | 6,161 |
| November 24, 2025 | 73.69 | 72.87 | 72.87 | 73.72 | 72.42 | 6,533 |
| November 21, 2025 | 72.29 | 71.78 | 71.78 | 73.29 | 70.98 | 12,247 |
| November 20, 2025 | 78.01 | 74.66 | 74.66 | 78.82 | 74.52 | 6,952 |
| November 19, 2025 | 77.81 | 77.8 | 77.8 | 79.11 | 77.68 | 5,669 |
| November 18, 2025 | 78.28 | 78.1 | 78.1 | 80.03 | 77.32 | 4,287 |
| November 17, 2025 | 79.26 | 78.86 | 78.86 | 79.8 | 78.24 | 3,367 |
| November 14, 2025 | 79.42 | 79.6 | 79.6 | 79.65 | 77.08 | 5,691 |
| November 13, 2025 | 81.56 | 80 | 80 | 81.56 | 79.89 | 3,895 |
| November 12, 2025 | 81.72 | 80.66 | 80.66 | 82.26 | 80.32 | 3,552 |
| November 11, 2025 | 81.39 | 80.53 | 80.53 | 81.4 | 80.39 | 3,907 |
| November 10, 2025 | 80.7 | 80.02 | 80.02 | 80.83 | 79.93 | 6,199 |
| November 07, 2025 | 79.92 | 78.34 | 78.34 | 80.48 | 78.2 | 10,623 |
| November 06, 2025 | 79.97 | 79.47 | 79.47 | 80.55 | 78.95 | 15,028 |
| November 05, 2025 | 81.29 | 81.62 | 81.62 | 83.18 | 81.29 | 8,109 |
| November 04, 2025 | 85.7 | 80.58 | 80.58 | 86.54 | 78.8 | 47,104 |
| November 03, 2025 | 83.88 | 85.03 | 85.03 | 85.21 | 83.88 | 5,665 |
| October 31, 2025 | 83.92 | 83.89 | 83.89 | 85.09 | 83.6 | 5,993 |
| October 30, 2025 | 82.72 | 84.22 | 84.22 | 84.44 | 81.81 | 6,444 |
| October 29, 2025 | 82.66 | 82.51 | 82.51 | 83.9 | 81.35 | 8,381 |
| October 28, 2025 | 83.01 | 82.43 | 82.43 | 83.51 | 82.36 | 3,582 |
| October 27, 2025 | 82.23 | 82.3 | 82.3 | 82.71 | 81.4 | 9,424 |
| October 24, 2025 | 81.9 | 81.28 | 81.28 | 82.15 | 80.93 | 7,325 |
| October 23, 2025 | 79.93 | 80.5 | 80.5 | 80.96 | 79.66 | 4,766 |
| October 22, 2025 | 80.82 | 79.39 | 79.39 | 80.89 | 79.21 | 8,847 |
| October 21, 2025 | 80.53 | 80.97 | 80.97 | 81.4 | 80.19 | 6,882 |
| October 20, 2025 | 79.77 | 80.8 | 80.8 | 81 | 79.43 | 6,813 |
| October 17, 2025 | 77.98 | 78.86 | 78.86 | 79.44 | 76.72 | 12,934 |
| October 16, 2025 | 81.42 | 79.6 | 79.6 | 82.01 | 79.34 | 9,139 |