Uber Technologies, Inc. (UT8.DE) XETRA

Currency In EUR

UT8.DE Historical Return

If you invested €1000 in Uber Technologies, Inc. (UT8.DE) since IPO date, it would be worth €1,790.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,508.16, while €1000 invested 1 year ago would be worth €726.37. This corresponds to total returns of 79.03%, 50.82%, -27.36%, respectively, with annualized returns of 8.2%, 8.56%, -27.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UT8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	60.86	60.1	60.1	61.09	59.85	6,445
September 30, 2026	61.35	60.7	60.7	61.42	60.43	9,955
September 29, 2026	60.24	60.98	60.98	61.49	60.14	6,524
September 28, 2026	61.4	60.19	60.19	61.4	59.66	7,401
September 25, 2026	60.95	60.89	60.89	61.1	60.46	11,452
September 24, 2026	61.07	60.96	60.96	61.62	60.81	10,941
September 23, 2026	61.39	61.05	61.05	61.47	60.23	7,284
September 22, 2026	62.05	61.48	61.48	62.4	61.17	10,228
September 21, 2026	61.89	61.64	61.64	62.05	61.15	7,288
September 18, 2026	62.1	61.55	61.55	62.1	61.16	6,037
September 17, 2026	62.51	61.84	61.84	62.6	61.31	6,177
September 16, 2026	62.21	61.52	61.52	62.49	61.31	11,211
September 15, 2026	62.74	61.99	61.99	62.74	61.86	4,473
September 11, 2026	63.14	61.42	61.42	63.55	61.3	13,321
September 10, 2026	61.55	61.1	61.1	61.58	59.71	12,867
September 09, 2026	63.38	61.4	61.4	63.77	61.4	12,906
September 08, 2026	64.97	63.1	63.1	66	62.9	7,559
September 07, 2026	65.47	64.66	64.66	65.47	64.66	2,899
September 04, 2026	65.4	64.82	64.82	66.04	64.81	9,932
September 03, 2026	66.4	65.07	65.07	67.38	64.84	8,925
September 02, 2026	65.05	66.01	66.01	66.52	64.78	12,717
September 01, 2026	65.31	65.11	65.11	65.73	64.33	5,183
August 31, 2026	67.67	65.28	65.28	67.9	65	6,201
August 28, 2026	66.2	67.8	67.8	67.8	66.01	5,929
August 27, 2026	67.57	65.8	65.8	67.67	65.54	14,779
August 26, 2026	69.22	68.4	68.4	70.58	68.4	8,913
August 25, 2026	68.31	68.22	68.22	68.61	67.81	1,803
August 24, 2026	67.5	67.81	67.81	68.04	66.85	6,284
August 21, 2026	67.61	68.04	68.04	68.7	67.18	7,048
August 20, 2026	67.27	67.46	67.46	68.67	66.47	12,304
August 19, 2026	64.56	66.16	66.16	66.76	63.64	8,919
August 18, 2026	64.84	66.05	66.05	66.6	64.58	8,371
August 17, 2026	65.96	65.59	65.59	67.07	65.15	9,893
August 14, 2026	65.87	65.16	65.16	67.02	65.16	6,299
August 13, 2026	65.63	64.97	64.97	65.88	64.86	4,943
August 12, 2026	68.1	65.65	65.65	68.1	65.65	10,795
August 11, 2026	67.74	67.98	67.98	68.4	67	8,652
August 10, 2026	64.97	66.93	66.93	67.19	64.72	13,886
August 07, 2026	61.34	64.72	64.72	65.16	61.14	22,741
August 06, 2026	59.11	60	60	60.45	59.1	20,954
August 05, 2026	63.87	58.49	58.49	64.52	58.4	27,700
August 04, 2026	62.66	62.21	62.21	62.66	61.92	6,274
August 03, 2026	61.57	62.24	62.24	62.24	61.2	13,601
July 31, 2026	61.44	60.54	60.54	61.53	60.5	8,307
July 30, 2026	62.21	59.99	59.99	62.21	59.79	9,390
July 29, 2026	62.02	61.67	61.67	62.45	61.25	13,215
July 28, 2026	60.12	61.42	61.42	61.58	59.98	12,829
July 27, 2026	58.79	59.49	59.49	59.49	57.47	65,194
July 23, 2026	61.95	60.33	60.33	62.43	60.3	10,295
July 22, 2026	62.69	62.03	62.03	62.8	61.48	4,942
July 21, 2026	63.52	62.94	62.94	63.83	62.92	7,924
July 20, 2026	63.65	63.93	63.93	63.99	62.88	7,783
July 17, 2026	64.01	62.94	62.94	64.61	62.75	13,397
July 16, 2026	63.68	64.39	64.39	65.74	63.5	11,083
July 15, 2026	63.3	64.32	64.32	64.62	63.2	7,277
July 14, 2026	65.23	63.45	63.45	65.23	62.92	10,177
July 13, 2026	65.47	66	66	66.43	65.34	6,129
July 10, 2026	65.17	65.77	65.77	66.6	65.08	7,886
July 09, 2026	64.58	64.71	64.71	64.91	63.3	4,609
July 08, 2026	64.86	63.81	63.81	65.37	63.81	5,479