Uber Technologies, Inc. (UT8.DE) XETRA

62.07

-1.07(-1.69%)

Updated at June 02 05:35PM

Currency In EUR

UT8.DE Historical Return

If you invested €1000 in Uber Technologies, Inc. (UT8.DE) since IPO date, it would be worth €1,848.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,492.78, while €1000 invested 1 year ago would be worth €849.46. This corresponds to total returns of 84.9%, 49.28%, -15.05%, respectively, with annualized returns of 9.1%, 8.34%, -15.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UT8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	61.2	63.14	63.14	63.14	60.99	17,713
May 29, 2026	61.07	61.65	61.65	61.65	60.42	9,816
May 28, 2026	60.98	60.16	60.16	61.16	59.86	11,888
May 27, 2026	60.17	60.56	60.56	60.69	59.83	12,852
May 26, 2026	62.23	60.84	60.84	62.39	60.19	12,174
May 25, 2026	63.69	63.34	63.34	63.69	62.87	2,602
May 22, 2026	63.85	63.19	63.19	64.25	63.12	3,735
May 21, 2026	64.26	63.16	63.16	64.5	63	3,487
May 20, 2026	63.81	64.04	64.04	64.16	62.95	2,631
May 19, 2026	64.52	64.15	64.15	65.33	64.04	2,448
May 18, 2026	64.55	64.57	64.57	65.06	63.78	5,277
May 15, 2026	63.92	64.18	64.18	64.45	63.43	4,340
May 14, 2026	64.07	63.48	63.48	64.07	62.47	3,960
May 13, 2026	65.26	63.75	63.75	65.55	63.4	7,918
May 12, 2026	64.81	65	65	65.4	63.45	6,854
May 11, 2026	64.08	64.96	64.96	65.19	63.91	6,365
May 08, 2026	65.76	64.47	64.47	65.76	63.26	5,930
May 07, 2026	67.38	65.11	65.11	68.51	64.87	8,002
May 06, 2026	62.65	67.29	67.29	68.41	62.51	16,244
May 05, 2026	63.6	63.64	63.64	64.1	63	3,446
May 04, 2026	64.3	63.65	63.65	64.5	62.8	6,351
April 30, 2026	63.16	63.15	63.15	63.78	62.55	4,569
April 29, 2026	63.46	63.26	63.26	63.56	62.46	6,141
April 28, 2026	65.19	64.05	64.05	65.59	64.05	4,649
April 27, 2026	63.56	64.95	64.95	65.24	63.41	4,292
April 24, 2026	64.25	63.14	63.14	64.41	62.95	2,897
April 23, 2026	64.48	64.45	64.45	65.86	64.27	3,649
April 22, 2026	66.38	64.68	64.68	66.61	64.59	6,294
April 21, 2026	65.97	65.89	65.89	66.65	65.86	1,704
April 20, 2026	65.05	64.45	64.45	65.39	64.42	3,246
April 17, 2026	64.92	65.87	65.87	66.44	64.87	11,201
April 16, 2026	66.12	65.7	65.7	66.5	65.2	4,757
April 15, 2026	62.29	65.01	65.01	65.22	62.06	5,571
April 14, 2026	61.66	61.5	61.5	62.41	61.32	3,636
April 13, 2026	60.04	61.1	61.1	61.1	59.9	3,758
April 10, 2026	61.45	60.56	60.56	61.96	60.47	3,317
April 09, 2026	62.13	60.29	60.29	62.13	60	6,139
April 08, 2026	63.63	62.93	62.93	64.45	62.73	7,859
April 07, 2026	62.36	61.98	61.98	62.66	61.77	2,594
April 02, 2026	61.46	62.01	62.01	62.04	60.62	1,728
April 01, 2026	62.98	62.55	62.55	62.98	61	2,650
March 31, 2026	61.32	61.57	61.57	61.87	61.3	2,054
March 30, 2026	59.89	61.28	61.28	61.28	59.71	3,220
March 27, 2026	61.69	60.1	60.1	61.69	59.4	2,548
March 26, 2026	63.39	61.83	61.83	63.39	61.83	3,390
March 25, 2026	63.02	63.27	63.27	63.48	62.45	7,271
March 24, 2026	65.03	63.12	63.12	65.03	62.92	6,239
March 23, 2026	63.32	64.45	64.45	65.34	63.27	13,612
March 20, 2026	65.77	64.25	64.25	65.77	63.29	22,565
March 19, 2026	67.08	65.49	65.49	67.8	65.49	3,335
March 18, 2026	68.12	66.74	66.74	68.3	66.61	6,848
March 17, 2026	66.18	68.22	68.22	68.44	66.18	3,614
March 16, 2026	64.03	64.85	64.85	65.17	64.02	3,342
March 13, 2026	63.47	64.26	64.26	65.05	63.47	1,578
March 12, 2026	64.66	63.16	63.16	65.68	63.09	3,381
March 11, 2026	62.61	64.15	64.15	65.29	62.36	8,306
March 10, 2026	63.66	62.88	62.88	63.92	62.22	3,586
March 09, 2026	63.6	63.55	63.55	64.31	62.42	6,629
March 06, 2026	65.4	64.82	64.82	65.4	64.24	3,638
March 05, 2026	65.97	65.63	65.63	67.49	65.22	4,160