UTA Acquisition Corporation (UTAA) NASDAQ

10.68

+0.005(+0.05%)

Updated at September 15, 2023 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 22, 202310.6710.6710.6710.6710.670
September 21, 202310.6710.6710.6710.6710.670
September 20, 202310.6710.6710.6710.6710.670
September 19, 202310.6710.6710.6710.6710.670
September 18, 202310.6710.6710.6710.6710.670
September 15, 202310.6810.6710.6710.6810.6725,787
September 14, 202310.6710.6710.6710.6810.66341,733
September 13, 202310.6610.6710.6710.6710.663,214
September 12, 202310.6610.6710.6710.6710.66433
September 11, 202310.6610.6610.6610.6710.669,007
September 08, 202310.6610.6610.6610.6710.6639,294
September 07, 202310.6610.6610.6610.6710.6681,912
September 06, 202310.6610.6610.6610.6710.6699,140
September 05, 202310.6610.6610.6610.6710.651.8M
September 01, 202310.6610.6610.6610.6710.6624,010
August 31, 202310.6610.6610.6610.6710.665,460
August 30, 202310.6710.6710.6710.6710.67384
August 29, 202310.6710.6710.6710.6710.66190,800
August 28, 202310.6710.6710.6710.6810.677,464
August 25, 202310.6510.6710.6710.6710.653,827
August 24, 202310.6410.6610.6610.6710.64446,786
August 23, 202310.6410.6510.6510.6510.642,744
August 22, 202310.6410.6510.6510.6510.6411,037
August 21, 202310.6410.6410.6410.6510.64100,587
August 18, 202310.6410.6510.6510.6510.64421
August 17, 202310.6310.6510.6510.6510.63194,187
August 16, 202310.6310.6310.6310.6310.633,327
August 15, 202310.6310.6310.6310.6410.6311,226
August 14, 202310.6310.6310.6310.6310.6357,897
August 11, 202310.6310.6310.6310.6410.622,653
August 10, 202310.6310.6310.6310.6310.63100
August 09, 202310.6310.6310.6310.6310.62194,738
August 08, 202310.6210.6210.6210.6410.627,749
August 07, 202310.6210.6410.6410.6410.622,469
August 04, 202310.6210.6210.6210.6410.6258,960
August 03, 202310.6210.6210.6210.6310.623,339
August 02, 202310.6410.6210.6210.6410.6238,314
August 01, 202310.6710.6410.6410.6710.6463,576
July 31, 202310.6210.6410.6410.6510.61547,187
July 28, 202310.6510.6210.6210.6510.6219,805
July 27, 202310.6510.6510.6510.6510.6335,846
July 26, 202310.6810.6610.6610.6810.611,762
July 25, 202310.6110.6110.6110.6910.61740,579
July 24, 202310.610.610.610.610.6493
July 21, 202310.610.610.610.610.61,549
July 20, 202310.6210.6110.6110.6210.595,895
July 19, 202310.610.6210.6210.6210.62,164
July 18, 202310.6110.6110.6110.6110.6207,512
July 17, 202310.5910.610.610.610.591,733
July 14, 202310.610.5910.5910.610.592,584
July 13, 202310.610.5810.5810.610.5816,822
July 12, 202310.610.5810.5810.610.57266,715
July 11, 202310.5810.5810.5810.5810.587,046
July 10, 202310.5810.5810.5810.5910.583,032
July 07, 202310.5910.610.610.610.59610
July 06, 202310.5910.5810.5810.5910.587,511
July 05, 202310.5910.5910.5910.5910.590
July 03, 202310.5910.5910.5910.5910.561,895
June 30, 202310.5510.5510.5510.5710.551.63M
June 29, 202310.5610.5710.5710.5710.56114,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved