UTA Acquisition Corporation (UTAAU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UTAAU Historical Return
If you invested $1000 in UTA Acquisition Corporation (UTAAU) since IPO date, it would be worth $1,062.87 as of July 14, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,003.77. This corresponds to total returns of 6.29%, 0.38%, respectively, with annualized returns of 1.33%, 0.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UTAAU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 22, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| September 21, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| September 20, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| September 19, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| September 18, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| September 15, 2023 | 10.68 | 10.65 | 10.65 | 10.68 | 10.65 | 205 |
| September 14, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| September 13, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 550 |
| September 12, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| September 11, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| September 08, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 100 |
| September 07, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| September 06, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 290 |
| September 05, 2023 | 10.68 | 10.71 | 10.71 | 10.71 | 10.68 | 765 |
| September 01, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| August 31, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| August 30, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| August 29, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| August 28, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| August 25, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| August 24, 2023 | 10.88 | 10.69 | 10.69 | 10.88 | 10.69 | 4,500 |
| August 23, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| August 22, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 100 |
| August 21, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| August 18, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| August 17, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| August 16, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| August 15, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| August 14, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| August 11, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| August 10, 2023 | 10.72 | 10.64 | 10.64 | 10.72 | 10.64 | 327 |
| August 09, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 08, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 07, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 04, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 03, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 02, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 200 |
| August 01, 2023 | 10.64 | 10.64 | 10.64 | 10.65 | 10.64 | 15,500 |
| July 31, 2023 | 10.79 | 10.63 | 10.63 | 10.79 | 10.63 | 5,800 |
| July 28, 2023 | 11.75 | 11.22 | 11.22 | 11.75 | 10.67 | 4,200 |
| July 27, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| July 26, 2023 | 10.69 | 10.7 | 10.7 | 10.7 | 10.69 | 700 |
| July 25, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1,000 |
| July 24, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 100 |
| July 21, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| July 20, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| July 19, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| July 18, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| July 17, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| July 14, 2023 | 10.61 | 10.61 | 10.61 | 10.81 | 10.61 | 1,400 |
| July 13, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| July 12, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| July 11, 2023 | 10.64 | 10.61 | 10.61 | 10.65 | 10.61 | 700 |
| July 10, 2023 | 10.61 | 10.61 | 10.61 | 11 | 10.61 | 1,800 |
| July 07, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| July 06, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| July 05, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| July 03, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.58 | 900 |
| June 30, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 400 |
| June 29, 2023 | 10.64 | 10.58 | 10.58 | 10.64 | 10.58 | 7,000 |
AD
