Target Enrollment 2032/2033 Investment Option (UTAJX) NASDAQ

Currency In USD

AD

UTAJX Historical Return

If you invested $1000 in Target Enrollment 2032/2033 Investment Option (UTAJX) since IPO date, it would be worth $1,414.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.43, while $1000 invested 1 year ago would be worth $1,134.92. This corresponds to total returns of 41.47%, 41.04%, 13.49%, respectively, with annualized returns of 7.14%, 7.12%, 13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTAJX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.114.114.114.114.10
July 30, 202613.9413.9413.9413.9413.940
July 29, 202614.0614.0614.0614.0614.060
July 28, 202614.0514.0514.0514.0514.050
July 27, 202614.0314.0314.0314.0314.030
July 24, 202614.0414.0414.0414.0414.040
July 23, 202614.1214.1214.1214.1214.120
July 22, 202614.1414.1414.1414.1414.140
July 21, 202614.0514.0514.0514.0514.050
July 20, 202614.0914.0914.0914.0914.090
July 17, 202614.1514.1514.1514.1514.150
July 16, 202614.2114.2114.2114.2114.210
July 15, 202614.1714.1714.1714.1714.170
July 14, 202614.1214.1214.1214.1214.120
July 13, 202614.2214.2214.2214.2214.220
July 10, 202614.1914.1914.1914.1914.190
July 09, 202614.1314.1314.1314.1314.130
July 08, 202614.1614.1614.1614.1614.160
July 07, 202614.2514.2514.2514.2514.250
July 06, 202614.1614.1614.1614.1614.160
July 02, 202614.1614.1614.1614.1614.160
July 01, 202614.2214.2214.2214.2214.220
June 30, 202614.1714.1714.1714.1714.170
June 29, 202614.0814.0814.0814.0814.080
June 26, 202614.114.114.114.114.10
June 25, 202614.0714.0714.0714.0714.070
June 24, 202614.0614.0614.0614.0614.060
June 23, 202614.2114.2114.2114.2114.210
June 22, 202614.2414.2414.2414.2414.240
June 18, 202614.1314.1314.1314.1314.130
June 17, 202614.2214.2214.2214.2214.220
June 16, 202614.2614.2614.2614.2614.260
June 15, 202614.1214.1214.1214.1214.120
June 12, 202614.0814.0814.0814.0814.080
June 11, 202613.8713.8713.8713.8713.870
June 10, 202614.0114.0114.0114.0114.010
June 09, 202614141414140
June 08, 202613.9813.9813.9813.9813.980
June 05, 202614.2414.2414.2414.2414.240
June 04, 202614.2114.2114.2114.2114.210
June 03, 202614.2814.2814.2814.2814.280
June 02, 202614.2514.2514.2514.2514.250
June 01, 202614.2314.2314.2314.2314.230
May 29, 202614.214.214.214.214.20
May 28, 202614.1614.1614.1614.1614.160
May 27, 202614.1614.1614.1614.1614.160
May 26, 202614.0614.0614.0614.0614.060
May 22, 202614.0314.0314.0314.0314.030
May 21, 202613.9913.9913.9913.9913.990
May 20, 202613.8713.8713.8713.8713.870
May 19, 202613.9413.9413.9413.9413.940
May 18, 202613.9313.9313.9313.9313.930
May 15, 202614.0914.0914.0914.0914.090
May 14, 202614.0514.0514.0514.0514.050
May 13, 202614141414140
May 12, 202614.0514.0514.0514.0514.050
May 11, 202614.0414.0414.0414.0414.040
May 08, 202613.9813.9813.9813.9813.980
May 07, 202614.0414.0414.0414.0414.040
May 06, 202613.8813.8813.8813.8813.880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved