Target Enrollment 2032/2033 Investment Option (UTAJX) NASDAQ

Currency In USD

AD

UTAJX Historical Return

If you invested $1000 in Target Enrollment 2032/2033 Investment Option (UTAJX) since IPO date, it would be worth $1,419.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441.15, while $1000 invested 1 year ago would be worth $1,090.57. This corresponds to total returns of 41.95%, 44.11%, 9.06%, respectively, with annualized returns of 6.97%, 7.59%, 9.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTAJX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.1614.1614.1614.1614.160
September 30, 202614.2814.2814.2814.2814.280
September 29, 202614.2814.2814.2814.2814.280
September 28, 202614.2814.2814.2814.2814.280
September 25, 202614.2614.2614.2614.2614.260
September 24, 202614.2614.2614.2614.2614.260
September 23, 202614.3814.3814.3814.3814.380
September 22, 202614.2414.2414.2414.2414.240
September 21, 202614.2414.2414.2414.2414.240
September 18, 202614.2614.2614.2614.2614.260
September 17, 202614.1514.1514.1514.1514.150
September 16, 202614.1814.1814.1814.1814.180
September 15, 202614.2214.2214.2214.2214.220
September 11, 202614.2214.2214.2214.2214.220
September 10, 202614.3114.3114.3114.3114.310
September 09, 202614.3714.3714.3714.3714.370
September 08, 202614.414.414.414.414.40
September 04, 202614.4114.4114.4114.4114.410
September 03, 202614.3214.3214.3214.3214.320
September 02, 202614.2814.2814.2814.2814.280
September 01, 202614.3514.3514.3514.3514.350
August 31, 202614.3814.3814.3814.3814.380
August 28, 202614.4214.4214.4214.4214.420
August 27, 202614.3914.3914.3914.3914.390
August 26, 202614.414.414.414.414.40
August 25, 202614.3414.3414.3414.3414.340
August 24, 202614.3714.3714.3714.3714.370
August 21, 202614.3214.3214.3214.3214.320
August 20, 202614.3714.3714.3714.3714.370
August 19, 202614.3314.3314.3314.3314.330
August 18, 202614.4214.4214.4214.4214.420
August 17, 202614.4514.4514.4514.4514.450
August 14, 202614.4114.4614.4614.4614.410
August 13, 202614.4114.4114.4114.4114.410
August 12, 202614.3814.3714.3714.3814.370
August 11, 202614.3814.3814.3814.3814.380
August 10, 202614.4114.4114.4114.4114.410
August 07, 202614.3314.3314.3314.3314.330
August 06, 202614.3614.3614.3614.3614.360
August 05, 202614.3714.3714.3714.3714.370
August 04, 202614.2214.2214.2214.2214.220
August 03, 202614.1214.1214.1214.1214.120
July 31, 202614.114.114.114.114.10
July 30, 202613.9413.9413.9413.9413.940
July 29, 202614.0614.0614.0614.0614.060
July 28, 202614.0514.0514.0514.0514.050
July 27, 202614.0314.0314.0314.0314.030
July 24, 202614.0414.0414.0414.0414.040
July 23, 202614.1214.1214.1214.1214.120
July 22, 202614.1414.1414.1414.1414.140
July 21, 202614.0514.0514.0514.0514.050
July 20, 202614.0914.0914.0914.0914.090
July 17, 202614.1514.1514.1514.1514.150
July 16, 202614.2114.2114.2114.2114.210
July 15, 202614.1714.1714.1714.1714.170
July 14, 202614.1214.1214.1214.1214.120
July 13, 202614.2214.2214.2214.2214.220
July 10, 202614.1914.1914.1914.1914.190
July 09, 202614.1314.1314.1314.1314.130
July 08, 202614.1614.1614.1614.1614.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved