Target Enrollment 2036/2037 Investment Option (UTALX) NASDAQ

13.47

+0.0153(+0.11%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.4713.4713.4713.4713.470
September 04, 202513.4613.4613.4613.4613.460
September 03, 202513.3713.3713.3713.3713.370
September 02, 202513.3313.3313.3313.3313.330
August 29, 202513.4713.4713.4713.4713.470
August 28, 202513.4713.4713.4713.4713.470
August 27, 202513.4313.4313.4313.4313.430
August 26, 202513.4213.4213.4213.4213.420
August 25, 202513.3913.3913.3913.3913.390
August 22, 202513.4513.4513.4513.4513.450
August 21, 202513.2713.2713.2713.2713.270
August 20, 202513.3113.3113.3113.3113.310
August 19, 202513.3213.3213.3213.3213.320
August 18, 202513.3713.3713.3713.3713.370
August 15, 202513.3813.3813.3813.3813.380
August 14, 202513.3813.3813.3813.3813.380
August 13, 202513.413.413.413.413.40
August 12, 202513.3413.3413.3413.3413.340
August 11, 202513.2113.2113.2113.2113.210
August 08, 202513.2413.2413.2413.2413.240
August 07, 202513.1613.1613.1613.1613.160
August 06, 202513.1613.1613.1613.1613.160
August 05, 202513.113.113.113.113.10
August 04, 202513.1213.1213.1213.1213.120
August 01, 202513.0813.0813.0813.0813.080
July 31, 202513.0813.0813.0813.0813.080
July 30, 202513.1413.1413.1413.1413.140
July 29, 202513.1813.1813.1813.1813.180
July 28, 202513.213.213.213.213.20
July 25, 202513.2413.2413.2413.2413.240
July 24, 202513.2213.2213.2213.2213.220
July 23, 202513.2413.2413.2413.2413.240
July 22, 202513.1213.1213.1213.1213.120
July 21, 202513.0913.0913.0913.0913.090
July 18, 202513.0713.0713.0713.0713.070
July 17, 202513.0713.0713.0713.0713.070
July 16, 202512.9712.9712.9712.9712.970
July 15, 202512.9712.9712.9712.9712.970
July 14, 202513.0313.0313.0313.0313.030
July 11, 202513.0113.0113.0113.0113.010
July 10, 202513.0513.0513.0513.0513.050
July 09, 202513.0513.0513.0513.0513.050
July 08, 202512.9812.9812.9812.9812.980
July 07, 202512.9712.9712.9712.9712.970
July 03, 202513.0113.0113.0113.0113.010
July 02, 202513.0113.0113.0113.0113.010
July 01, 202512.9612.9612.9612.9612.960
June 30, 202512.9612.9612.9612.9612.960
June 27, 202512.9112.9112.9112.9112.910
June 26, 202512.8712.8712.8712.8712.870
June 25, 202512.7612.7612.7612.7612.760
June 24, 202512.7812.7812.7812.7812.780
June 23, 202512.6412.6412.6412.6412.640
June 20, 202512.612.612.612.612.60
June 18, 202512.612.612.612.612.60
June 17, 202512.5912.5912.5912.5912.590
June 16, 202512.6812.6812.6812.6812.680
June 13, 202512.612.612.612.612.60
June 12, 202512.7312.7312.7312.7312.730
June 11, 202512.6812.6812.6812.6812.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved