Target Enrollment 2036/2037 Investment Option (UTALX) NASDAQ

14.47

-0.0277(-0.19%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.4714.4714.4714.4714.470
January 12, 202614.514.514.514.514.50
January 09, 202614.4514.4514.4514.4514.450
January 08, 202614.3714.3714.3714.3714.370
January 07, 202614.3714.3714.3714.3714.370
January 06, 202614.4114.4114.4114.4114.410
January 05, 202614.3414.3414.3414.3414.340
January 02, 202614.2414.2414.2414.2414.240
December 31, 202514.1714.1714.1714.1714.170
December 30, 202514.2414.2414.2414.2414.240
December 29, 202514.2514.2514.2514.2514.250
December 26, 202514.2814.2814.2814.2814.280
December 24, 202514.2714.2714.2714.2714.270
December 23, 202514.2514.2514.2514.2514.250
December 22, 202514.1914.1914.1914.1914.190
December 19, 202514.1214.1214.1214.1214.120
December 18, 202514.0314.0314.0314.0314.030
December 17, 202513.9513.9513.9513.9513.950
December 16, 202514.0514.0514.0514.0514.050
December 15, 202514.0914.0914.0914.0914.090
December 12, 202514.0914.0914.0914.0914.090
December 11, 202514.214.214.214.214.20
December 10, 202514.1714.1714.1714.1714.170
December 09, 202514.0714.0714.0714.0714.070
December 08, 202514.0814.0814.0814.0814.080
December 05, 202514.1214.1214.1214.1214.120
December 04, 202514.0814.0814.0814.0814.080
December 03, 202514.0414.0414.0414.0414.040
December 02, 202514.0414.0414.0414.0414.040
December 01, 202514.0114.0114.0114.0114.010
November 28, 202514.0714.0714.0714.0714.070
November 26, 202514.0214.0214.0214.0214.020
November 25, 202513.9313.9313.9313.9313.930
November 24, 202513.8213.8213.8213.8213.820
November 21, 202513.6913.6913.6913.6913.690
November 20, 202513.5713.5713.5713.5713.570
November 19, 202513.7313.7313.7313.7313.730
November 18, 202513.7213.7213.7213.7213.720
November 17, 202513.813.813.813.813.80
November 14, 202513.9113.9113.9113.9113.910
November 13, 202513.9313.9313.9313.9313.930
November 12, 202514.114.114.114.114.10
November 11, 202514.0814.0814.0814.0814.080
November 10, 202514.0414.0414.0414.0414.040
November 07, 202513.8713.8713.8713.8713.870
November 06, 202513.8713.8713.8713.8713.870
November 05, 202513.9613.9613.9613.9613.960
November 04, 202513.9113.9113.9113.9113.910
November 03, 202514.0514.0514.0514.0514.050
October 31, 202514.0314.0314.0314.0314.030
October 30, 202514.0114.0114.0114.0114.010
October 29, 202514.114.114.114.114.10
October 28, 202514.1414.1414.1414.1414.140
October 27, 202514.1314.1314.1314.1314.130
October 24, 202514.0114.0114.0114.0114.010
October 23, 202513.9413.9413.9413.9413.940
October 22, 202513.8713.8713.8713.8713.870
October 21, 202513.9213.9213.9213.9213.920
October 20, 202513.9513.9513.9513.9513.950
October 17, 202513.8113.8113.8113.8113.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved