Target Enrollment 2036/2037 Investment Option (UTALX) NASDAQ
15.63
+0.0453(+0.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.63
+0.0453(+0.29%)
Currency In USD
If you invested $1000 in Target Enrollment 2036/2037 Investment Option (UTALX) since IPO date, it would be worth $1,568.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,662.44, while $1000 invested 1 year ago would be worth $1,245.17. This corresponds to total returns of 56.9%, 66.24%, 24.52%, respectively, with annualized returns of 9.69%, 18.48%, 24.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| June 01, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| May 29, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| May 28, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| May 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| May 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| May 22, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| May 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| May 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| May 19, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| May 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| May 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| May 14, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| May 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| May 12, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| May 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| May 08, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| May 07, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| May 06, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| May 05, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| May 04, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| May 01, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| April 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| April 29, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| April 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| April 27, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| April 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| April 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| April 22, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| April 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| April 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| April 17, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| April 16, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| April 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| April 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| April 13, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| April 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| April 09, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| April 08, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| April 07, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| April 06, 2026 | 14.07 | 14.07 | 14.11 | 14.07 | 14.07 | 0 |
| April 02, 2026 | 14.08 | 14.08 | 14.07 | 14.08 | 14.08 | 0 |
| April 01, 2026 | 13.96 | 13.96 | 14.08 | 13.96 | 13.96 | 0 |
| March 31, 2026 | 13.65 | 13.65 | 13.96 | 13.65 | 13.65 | 0 |
| March 30, 2026 | 13.68 | 13.68 | 13.65 | 13.68 | 13.68 | 0 |
| March 27, 2026 | 13.83 | 13.83 | 13.68 | 13.83 | 13.83 | 0 |
| March 26, 2026 | 14.05 | 14.05 | 13.83 | 14.05 | 14.05 | 0 |
| March 25, 2026 | 13.95 | 13.95 | 14.05 | 13.95 | 13.95 | 0 |
| March 24, 2026 | 13.99 | 13.99 | 13.95 | 13.99 | 13.99 | 0 |
| March 23, 2026 | 13.82 | 13.82 | 13.99 | 13.82 | 13.82 | 0 |
| March 20, 2026 | 14.06 | 14.06 | 13.82 | 14.06 | 14.06 | 0 |
| March 19, 2026 | 14.08 | 14.08 | 14.06 | 14.08 | 14.08 | 0 |
| March 18, 2026 | 14.25 | 14.25 | 14.08 | 14.25 | 14.25 | 0 |
| March 17, 2026 | 14.2 | 14.2 | 14.25 | 14.2 | 14.2 | 0 |
| March 16, 2026 | 14.06 | 14.06 | 14.2 | 14.06 | 14.06 | 0 |
| March 13, 2026 | 14.13 | 14.13 | 14.06 | 14.13 | 14.13 | 0 |
| March 12, 2026 | 14.33 | 14.33 | 14.13 | 14.33 | 14.33 | 0 |
| March 11, 2026 | 14.35 | 14.35 | 14.33 | 14.35 | 14.35 | 0 |
| March 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| March 09, 2026 | 14.26 | 14.26 | 14.35 | 14.26 | 14.26 | 0 |