14.17
+0.0633(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
September 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
September 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
September 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
September 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
September 19, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
September 18, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
September 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
September 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
September 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
September 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
September 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
September 10, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
September 09, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
September 08, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
September 05, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
September 04, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
September 03, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
September 02, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
August 29, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
August 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
August 27, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
August 26, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
August 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
August 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
August 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
August 20, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
August 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
August 18, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
August 15, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
August 14, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
August 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
August 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
August 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
August 08, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
August 07, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
August 06, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
August 05, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
August 04, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
August 01, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
July 31, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
July 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
July 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
July 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
July 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
July 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
July 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
July 22, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
July 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
July 18, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
July 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
July 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
July 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
July 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
July 11, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
July 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
July 09, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
July 08, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
July 07, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
July 03, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |