Target Enrollment 2038/2039 Investment Option (UTAMX) NASDAQ

Currency In USD

AD

UTAMX Historical Return

If you invested $1000 in Target Enrollment 2038/2039 Investment Option (UTAMX) since IPO date, it would be worth $1,620.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.93, while $1000 invested 1 year ago would be worth $1,195.5. This corresponds to total returns of 62.04%, 61.39%, 19.55%, respectively, with annualized returns of 10.07%, 10.04%, 19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTAMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.0916.0916.0916.0916.090
July 30, 202615.8215.8215.8215.8215.820
July 29, 202616161616160
July 28, 202616.0116.0116.0116.0116.010
July 27, 202615.9715.9715.9715.9715.970
July 23, 202616.1416.1416.1416.1416.140
July 22, 202616.1616.1616.1616.1616.160
July 21, 202615.9915.9915.9915.9915.990
July 20, 202616.0516.0516.0516.0516.050
July 17, 202616.1716.1716.1716.1716.170
July 16, 202616.2616.2616.2616.2616.260
July 15, 202616.216.216.216.216.20
July 14, 202616.1216.1216.1216.1216.120
July 13, 202616.2816.2816.2816.2816.280
July 10, 202616.2416.2416.2416.2416.240
July 09, 202616.1316.1316.1316.1316.130
July 08, 202616.1816.1816.1816.1816.180
July 07, 202616.3216.3216.3216.3216.320
July 06, 202616.1616.1616.1616.1616.160
July 02, 202616.1616.1616.1616.1616.160
July 01, 202616.2516.2516.2516.2516.250
June 30, 202616.1516.1516.1516.1516.150
June 29, 202616.0116.0116.0116.0116.010
June 26, 202616.0416.0416.0416.0416.040
June 25, 202615.9915.9915.9915.9915.990
June 24, 202615.9915.9915.9915.9915.990
June 23, 202616.2616.2616.2616.2616.260
June 22, 202616.2916.2916.2916.2916.290
June 18, 202616.1216.1216.1216.1216.120
June 17, 202616.2616.2616.2616.2616.260
June 16, 202616.3316.3316.3316.3316.330
June 15, 202616.1116.1116.1116.1116.110
June 12, 202616.0316.0316.0316.0316.030
June 11, 202615.7115.7115.7115.7115.710
June 10, 202615.9415.9415.9415.9415.940
June 09, 202615.9415.9415.9415.9415.940
June 08, 202615.8915.8915.8915.8915.890
June 05, 202616.3216.3216.3216.3216.320
June 04, 202616.2716.2716.2716.2716.270
June 03, 202616.3816.3816.3816.3816.380
June 02, 202616.3316.3316.3316.3316.330
June 01, 202616.2816.2816.2816.2816.280
May 29, 202616.2516.2516.2516.2516.250
May 28, 202616.1816.1816.1816.1816.180
May 27, 202616.216.216.216.216.20
May 26, 202616.0416.0416.0416.0416.040
May 22, 202616161616160
May 21, 202615.9415.9415.9415.9415.940
May 20, 202615.7615.7615.7615.7615.760
May 19, 202615.8715.8715.8715.8715.870
May 18, 202615.8615.8615.8615.8615.860
May 15, 202616.0916.0916.0916.0916.090
May 14, 202616.0216.0216.0216.0216.020
May 13, 202615.9415.9415.9415.9415.940
May 12, 202616.0116.0116.0116.0116.010
May 11, 202615.9915.9915.9915.9915.990
May 08, 202615.8915.8915.8915.8915.890
May 07, 202615.9915.9915.9915.9915.990
May 06, 202615.7315.7315.7315.7315.730
May 05, 202615.615.615.615.615.60
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved