Target Enrollment 2040/2041 Investment Option (UTANX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Target Enrollment 2040/2041 Investment Option (UTANX) since IPO date, it would be worth $1,713.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,709.92, while $1000 invested 1 year ago would be worth $1,220.16. This corresponds to total returns of 71.33%, 70.99%, 22.02%, respectively, with annualized returns of 11.16%, 11.32%, 22.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| August 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| August 19, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| August 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| August 14, 2026 | 17.25 | 17.34 | 17.34 | 17.34 | 17.25 | 0 |
| August 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| August 12, 2026 | 17.2 | 17.17 | 17.17 | 17.2 | 17.17 | 0 |
| August 11, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| August 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| August 07, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| August 06, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 05, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| August 04, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| August 03, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 31, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| July 30, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| July 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| July 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| July 27, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| July 23, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 22, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| July 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| July 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| July 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| July 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| July 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| July 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| July 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| July 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| July 09, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| July 08, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| July 07, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| July 06, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| July 02, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| July 01, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| June 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| June 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| June 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| June 25, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| June 24, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| June 23, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| June 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| June 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| June 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| June 16, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| June 15, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| June 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| June 11, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| June 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| June 09, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| June 08, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| June 05, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| June 04, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| June 03, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| June 02, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| June 01, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| May 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| May 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |