Target Enrollment 2040/2041 Investment Option (UTANX) NASDAQ

Currency In USD

AD

UTANX Historical Return

If you invested $1000 in Target Enrollment 2040/2041 Investment Option (UTANX) since IPO date, it would be worth $1,681.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,682.94, while $1000 invested 1 year ago would be worth $1,235.06. This corresponds to total returns of 68.13%, 68.29%, 23.51%, respectively, with annualized returns of 11%, 18.93%, 23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTANX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.7916.7916.7916.7916.790
July 09, 202616.6716.6716.6716.6716.670
July 08, 202616.7316.7316.7316.7316.730
July 07, 202616.8816.8816.8816.8816.880
July 06, 202616.7116.7116.7116.7116.710
July 02, 202616.716.716.716.716.70
July 01, 202616.816.816.816.816.80
June 30, 202616.6916.6916.6916.6916.690
June 29, 202616.5216.5216.5216.5216.520
June 26, 202616.5616.5616.5616.5616.560
June 25, 202616.5116.5116.5116.5116.510
June 24, 202616.5116.5116.5116.5116.510
June 23, 202616.8316.8316.8316.8316.830
June 22, 202616.8516.8516.8516.8516.850
June 18, 202616.6616.6616.6616.6616.660
June 17, 202616.8116.8116.8116.8116.810
June 16, 202616.916.916.916.916.90
June 15, 202616.6516.6516.6516.6516.650
June 12, 202616.5616.5616.5616.5616.560
June 11, 202616.216.216.216.216.20
June 10, 202616.4516.4516.4516.4516.450
June 09, 202616.4516.4516.4516.4516.450
June 08, 202616.416.416.416.416.40
June 05, 202616.8916.8916.8916.8916.890
June 04, 202616.8316.8316.8316.8316.830
June 03, 202616.9616.9616.9616.9616.960
June 02, 202616.916.916.916.916.90
June 01, 202616.8516.8516.8516.8516.850
May 29, 202616.8116.8116.8116.8116.810
May 28, 202616.7416.7416.7416.7416.740
May 27, 202616.7516.7516.7516.7516.750
May 26, 202616.5816.5816.5816.5816.580
May 22, 202616.5316.5316.5316.5316.530
May 21, 202616.4716.4716.4716.4716.470
May 20, 202616.2716.2716.2716.2716.270
May 19, 202616.3916.3916.3916.3916.390
May 18, 202616.3716.3716.3716.3716.370
May 15, 202616.6416.6416.6416.6416.640
May 14, 202616.5616.5616.5616.5616.560
May 13, 202616.4616.4616.4616.4616.460
May 12, 202616.5416.5416.5416.5416.540
May 11, 202616.5216.5216.5216.5216.520
May 08, 202616.416.416.416.416.40
May 07, 202616.5116.5116.5116.5116.510
May 06, 202616.2216.2216.2216.2216.220
May 05, 202616.0816.0816.0816.0816.080
May 04, 202616.1416.1416.1416.1416.140
May 01, 202616.1216.1216.1216.1216.120
April 30, 202615.9115.9115.9115.9115.910
April 29, 202615.9515.9515.9515.9515.950
April 28, 202616.0316.0316.0316.0316.030
April 27, 202616.0316.0316.0316.0316.030
April 24, 202615.9215.9215.9215.9215.920
April 23, 202616.0116.0116.0116.0116.010
April 22, 202615.8915.8915.8915.8915.890
April 21, 202616.0316.0316.0316.0316.030
April 20, 202616.0616.0616.0616.0616.060
April 17, 202615.8715.8715.8715.8715.870
April 16, 202615.8415.8415.8415.8415.840
April 15, 202615.7615.7615.7615.7615.760
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved