United Internet AG (UTDI.DE) XETRA

Currency In EUR

UTDI.DE Historical Return

If you invested €1000 in United Internet AG (UTDI.DE) 10 years ago, it would be worth €800.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €839.62, while €1000 invested 1 year ago would be worth €950.35. This corresponds to total returns of -19.99%, -16.04%, -4.97%, respectively, with annualized returns of -2.2%, -3.43%, -4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTDI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	23.7	24.5	24.5	24.88	23.54	485,095
July 10, 2026	23.14	23.7	23.7	24.34	23.14	239,881
July 09, 2026	23.08	23.08	23.08	23.18	22.94	120,358
July 08, 2026	23.48	22.98	22.98	23.48	22.98	178,760
July 07, 2026	23.66	23.6	23.6	23.82	23.54	125,856
July 06, 2026	23.82	23.52	23.52	23.82	23.46	123,670
July 03, 2026	23.56	23.52	23.52	23.68	23.1	132,984
July 02, 2026	23.1	23.5	23.5	23.8	23.1	126,996
July 01, 2026	23.04	23.2	23.2	23.2	22.6	226,324
June 30, 2026	23.52	23	23	23.76	22.72	291,975
June 29, 2026	23.92	23.82	23.82	24.08	23.54	199,347
June 26, 2026	24.12	23.72	23.72	24.2	23.62	154,026
June 25, 2026	24.22	24	24	24.42	23.92	190,086
June 24, 2026	24.78	24.22	24.22	24.96	23.88	221,819
June 23, 2026	23.36	23.84	23.84	23.84	23.2	153,461
June 22, 2026	23.54	23.58	23.58	23.58	23.28	118,875
June 19, 2026	24.42	23.64	23.64	24.42	23.52	534,443
June 18, 2026	24.6	24.16	24.16	24.66	24.08	138,218
June 17, 2026	25.54	24.64	24.64	25.54	24.64	149,891
June 16, 2026	26	25.54	25.54	26.16	25.4	122,253
June 15, 2026	26.9	26.18	26.18	26.9	25.88	142,150
June 12, 2026	26.48	26.36	26.36	26.62	26.1	120,241
June 11, 2026	26.56	26.24	26.24	26.66	26.14	108,929
June 10, 2026	26.32	26.62	26.62	26.7	25.98	125,500
June 09, 2026	27.1	26.48	26.48	27.28	26.2	224,882
June 08, 2026	26.5	27.22	27.22	27.54	26.5	242,399
June 05, 2026	26.64	26.94	26.94	27.2	26.64	156,645
June 04, 2026	26.36	27.04	27.04	27.36	26.04	217,201
June 03, 2026	27.26	26.5	26.5	27.46	26.5	193,226
June 02, 2026	26.96	27.42	27.42	28.08	26.96	179,497
June 01, 2026	26.5	27.02	27.02	27.3	26.44	179,237
May 29, 2026	26.02	26.36	26.36	26.42	25.92	343,434
May 28, 2026	26	25.98	25.98	26.52	25.88	135,529
May 27, 2026	26.42	26.26	26.26	26.58	26.08	143,573
May 26, 2026	26.08	26.68	26.68	26.82	25.96	144,035
May 25, 2026	26.34	26.16	26.16	26.38	26	98,363
May 22, 2026	26.16	26.3	26.3	26.48	25.84	128,696
May 21, 2026	26.88	26.38	26.38	27.02	26.3	110,905
May 20, 2026	26.76	27.08	27.08	27.08	26.34	180,713
May 19, 2026	26.9	26.98	26.98	27.64	26.68	197,927
May 18, 2026	26.56	26.86	26.86	26.88	26.18	116,570
May 15, 2026	26.98	26.7	26.7	27.06	26.46	78,559
May 14, 2026	26.56	27.08	27.08	27.2	26.56	91,162
May 13, 2026	27.56	26.7	26.7	28.26	26.58	285,911
May 12, 2026	25.92	27.5	27.5	27.58	24.66	355,732
May 11, 2026	25.86	26.24	26.24	26.24	25.8	187,767
May 08, 2026	26.32	26.08	26.08	26.4	25.86	125,269
May 07, 2026	26.74	26.44	26.44	27.14	26.32	120,251
May 06, 2026	26.26	26.62	26.62	27	26.22	147,257
May 05, 2026	26.48	26.24	26.24	26.72	25.86	147,716
May 04, 2026	26.5	26.38	26.38	26.84	26.2	179,268
April 30, 2026	26.36	26.72	26.72	26.72	26.26	125,723
April 29, 2026	26.64	26.44	26.44	26.86	26.32	101,894
April 28, 2026	26.74	26.58	26.58	26.86	26.52	89,338
April 27, 2026	26.96	26.66	26.66	27.2	26.54	74,879
April 24, 2026	26.26	26.9	26.9	27.12	26.26	243,985
April 23, 2026	27.4	26.32	26.32	27.4	25.98	234,564
April 22, 2026	28.12	27.5	27.5	28.24	27.48	107,472
April 21, 2026	28.76	28.1	28.1	28.76	27.94	260,815
April 20, 2026	28.7	28.5	28.5	28.74	27.78	478,063