United Internet AG (UTDI.DE) XETRA

28.58

-0.54(-1.85%)

Updated at January 15 01:24PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202629.7829.1229.1230.2228.22302,864
January 13, 202629.9829.8229.8229.9829.58109,635
January 12, 202629.9229.829.829.9629.52120,032
January 09, 202629.729.8829.8829.8829.5110,072
January 08, 202629.229.8629.8629.9629.02234,085
January 07, 20262929.229.229.528.98213,063
January 06, 202628.929.1629.1629.2228.6489,026
January 05, 202628.0628.7428.7428.8227.94106,652
January 02, 202627.828.2228.2228.2827.8189,051
December 30, 202527.4427.6827.6827.6827.4468,242
December 29, 202526.8827.527.527.5426.8200,757
December 23, 202526.722726.882726.5294,940
December 22, 202526.4826.6826.6826.6826.378,733
December 19, 202526.126.5426.5426.726.08515,940
December 18, 202525.3226.0626.0626.2825.32246,433
December 17, 202525.325.4625.4625.4624.98188,348
December 16, 202525.0625.2825.2825.3624.98155,112
December 15, 202524.92252525.324.8888,094
December 12, 202525252525.3824.9822,200
December 11, 202525.1825.1425.1425.4224.88119,017
December 10, 202525.2225.0825.0825.2624.6643,816
December 09, 202524.6625.1425.1425.224.66101,846
December 08, 202524.9824.8624.8625.0224.68114,351
December 05, 202525.4624.9224.9225.4624.8669,070
December 04, 202525.5825.225.225.7825.2101,307
December 03, 202525.8825.6625.6625.9625.6469,250
December 02, 202525.8825.8225.8226.0825.64119,157
December 01, 202525.6225.8825.882625.38205,726
November 28, 202525.1225.8625.8625.925.12196,084
November 27, 202524.8625.1825.1825.3624.86124,187
November 26, 202525.4624.9424.9425.524.9281,546
November 25, 202525.125.3225.3225.425181,046
November 24, 202524.325.2625.2625.7424.3489,547
November 21, 202523.5424.124.124.2623.54195,660
November 20, 202524.02242424.1423.68228,580
November 19, 202523.3823.9623.9624.123.26269,474
November 18, 202523.5623.3223.3223.6423.24297,489
November 17, 202524.1423.8223.8224.1423.76224,337
November 14, 202524.4224.1624.1624.523.76289,990
November 13, 202525.124.624.625.2224.44267,062
November 12, 202525.6225.1625.1625.824.88266,991
November 11, 202525.2262627.1225331,355
November 10, 202526.8626.8626.8626.8626.86105,386
November 07, 202526.9626.3826.3827.1826.3136,207
November 06, 20252726.8626.8627.1226.56120,507
November 05, 202526.7626.9826.9827.0826.66167,266
November 04, 202526.226.9426.9426.9425.74301,241
November 03, 202526.8626.5426.5426.9426.52104,506
October 31, 202527.4826.7426.7427.526.04206,998
October 30, 202528.2827.527.528.2827.5210,174
October 29, 202528.228.1628.1628.6228.1141,259
October 28, 202527.6628.2428.2428.2427.12231,404
October 27, 202527.8627.827.827.8827.4274,512
October 24, 20252827.7227.722827.48170,493
October 23, 202527.9227.8427.8428.2827.56235,689
October 22, 202528.56282828.5628161,826
October 21, 202529.228.628.629.3228.52220,341
October 20, 202527.629.1829.1829.227.32379,363
October 17, 202527.226.926.927.3426.8689,326
October 16, 202527.7427.5827.5828.1627.5497,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved