United Internet AG (UTDI.DE) XETRA

Currency In EUR

AD

UTDI.DE Historical Return

If you invested €1000 in United Internet AG (UTDI.DE) 10 years ago, it would be worth €798.94 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €903.08, while €1000 invested 1 year ago would be worth €867.24. This corresponds to total returns of -20.11%, -9.69%, -13.28%, respectively, with annualized returns of -2.22%, -2.02%, -13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTDI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202624.2424.0424.0424.2823.92111,014
October 22, 202624.1624.3424.3424.6424.16153,715
October 21, 202624.324.2824.2824.3423.9287,118
October 20, 202624.2424.1624.1624.3423.9498,811
October 19, 202624.0224.0624.0624.1823.8686,167
October 16, 202623.923.9823.9824.1623.78141,167
October 15, 202623.223.9423.9423.9423.2151,550
October 14, 202623.523.5223.5223.6423.3879,964
October 13, 202623.423.523.523.5423.08126,859
October 12, 202623.1223.3423.3423.4222.9128,706
October 09, 202623.1223.1423.1423.3422.78209,954
October 08, 202624.0223.323.324.1623.3220,695
October 07, 202624.2424.0424.0424.3823.9894,910
October 06, 202624.424.2424.2425.0423.92228,106
October 05, 20262424.2424.2424.724150,694
October 02, 202623.924.0824.0824.223.9139,759
October 01, 202624.324.1224.1224.5223.7176,431
September 30, 202624.8824.3824.3824.9424.22167,559
September 29, 202625.324.8824.8825.324.78135,894
September 28, 202625.9425.3425.3426.0625.34110,077
September 25, 202625.825.8425.8425.9625.58114,327
September 24, 202625.8625.7225.7226.0224.88201,098
September 23, 202625.9625.9625.9626.2625.7180,650
September 22, 202627.2426.0426.0427.2626.04215,119
September 21, 202627.0227.2227.2227.2226.88101,125
September 18, 202627.627.127.127.626.94372,694
September 17, 202627.727.7227.7228.0427.56119,503
September 16, 202627.3827.4427.4427.727.0677,843
September 15, 202627.427.3827.3827.4827.1129,688
September 11, 202627.7227.6827.6827.7227202,339
September 10, 202627.9827.8627.8628.0827.66155,055
September 09, 202627.7627.8627.8627.9427.4165,108
September 08, 202627.927.9227.9228.3627.7174,971
September 07, 202627.427.8627.8627.927.1293,733
September 04, 20262727.2427.2427.426.78139,875
September 03, 202627.3627.3227.3227.927.3125,231
September 02, 202626.927.1827.1827.2426.7154,912
September 01, 202627.3627.0227.0227.3626.88183,001
August 31, 202627.127.2827.2827.3226.94264,501
August 28, 202626.927.1627.1627.2426.64187,913
August 27, 202626.526.8426.8426.9425.9269,080
August 26, 202625.2625.3825.3825.4825.18162,275
August 25, 202624.8625.2225.2225.2224.6678,991
August 24, 202624.624.7824.7824.7824.18100,213
August 21, 202624.4824.5624.5624.624.28124,918
August 20, 202624.124.3224.3224.3823.94121,107
August 19, 202623.9242424.1423.86205,319
August 18, 202624.1223.9823.9824.6623.88145,919
August 17, 202624.5242424.523.8286,477
August 14, 202624.124.5424.5424.6624.178,477
August 13, 202624.28242424.3823.92173,410
August 12, 202624.124.0424.0424.2623.78120,898
August 11, 202623.5623.9423.9423.9823.24122,083
August 10, 202623.8823.4823.4823.9823.38134,521
August 07, 202623.7223.923.924.1823.6142,850
August 06, 202623.423.5623.5623.722.24275,304
August 05, 202623.4822.8622.8623.5222.68172,705
August 04, 202623.7623.4423.4423.7623.3106,256
August 03, 202623.7823.6423.6423.8623.4884,980
July 31, 202624.1423.6423.6424.1423.36117,413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved