United Internet AG (UTDI.DE) XETRA

25.56

+0.36(+1.43%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.3625.225.225.4825.1864,470
August 14, 202525.0225.1825.1825.3425.02128,060
August 13, 202525.0625.2225.2225.2425.02158,449
August 12, 202526252526.0824.94185,080
August 11, 202526.2626.0626.0626.2625.78146,403
August 08, 202525.9826.1426.1426.725.94211,082
August 07, 202525.0225.8825.8825.9223.86349,939
August 06, 202525.3225.1825.1825.424.98205,709
August 05, 202525.0425.225.225.224.88120,021
August 04, 202524.94252525.0824.86173,827
August 01, 202525.0224.724.725.0624.5246,464
July 31, 202525.325.225.225.325.04153,003
July 30, 202525.6825.3625.3625.725.32172,590
July 29, 202525.3225.725.725.725.32214,460
July 28, 202525.425.2425.2425.625.1127,975
July 25, 202525.3425.3625.3625.425208,603
July 24, 202525.3225.5225.5225.5225.16150,314
July 23, 202525.225.125.125.2825118,425
July 22, 202524.8425.0625.0625.1224.76166,386
July 21, 202524.5824.8824.882524.5126,930
July 18, 202524.924.5424.5424.9824.54174,356
July 17, 202525.0224.7624.7625.1224.68154,542
July 16, 20252524.8824.8825.1424.88176,286
July 15, 202525.8825.1225.1225.8825.08250,448
July 14, 202524.5225.7825.7825.7824.52246,986
July 11, 20252524.724.725.224.64193,077
July 10, 202525.0425.1425.1425.2824.94384,655
July 09, 202524.624.9424.9425.0824.6425,331
July 08, 202524.3224.5224.5224.5624.28234,067
July 07, 202524.5224.3424.3424.5224.26218,697
July 04, 202523.6624.224.224.2223.64147,206
July 03, 202523.723.7423.7423.7623.54161,640
July 02, 20252423.6223.6224.0423.44270,866
July 01, 202523.823.923.924.1223.7183,377
June 30, 202524.5823.6423.6424.5823.54390,570
June 27, 202524.2224.4824.4824.524.08132,131
June 26, 202523.9424.0624.0624.2223.92156,085
June 25, 202523.9823.8823.8824.0823.8150,972
June 24, 202524.5223.9823.9824.5423.9260,517
June 23, 202524.1624.224.224.3823.92220,426
June 20, 202524.4224.2424.2424.6424.241.16M
June 19, 202524.2224.424.424.5624.1119,288
June 18, 202524.2224.3824.3824.6624.18371,415
June 17, 202524.4424.1824.1824.524.14175,878
June 16, 202524.3824.6824.6824.6824.28271,097
June 13, 202524.124.424.424.423.94228,221
June 12, 202524.524.4624.4624.624268,883
June 11, 202524.4824.624.624.7624.42216,957
June 10, 202524.224.3824.3824.5623.78337,243
June 09, 202524.0824.224.224.4824.08152,194
June 06, 202523.723.9423.942423.7201,025
June 05, 202523.823.7423.7424.2823.62268,391
June 04, 202523.723.923.924.223.6272,660
June 03, 202523.2623.6423.6423.8623.26599,407
June 02, 202522.8823.223.223.2822.82502,993
May 30, 202522.8622.9422.9423.1622.7187,877
May 29, 202522.9222.8622.8623.0622.72195,819
May 28, 202523.0222.6822.6823.122.66191,116
May 27, 202522.9622.9822.9823.0622.78191,771
May 26, 202523.322.8622.8623.3822.8114,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved