United Internet AG (UTDI.DE) XETRA

27.42

+0.4(+1.48%)

Updated at June 02 05:35PM

Currency In EUR

UTDI.DE Historical Return

If you invested €1000 in United Internet AG (UTDI.DE) 10 years ago, it would be worth €839.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €972, while €1000 invested 1 year ago would be worth €1,159.9. This corresponds to total returns of -16.1%, -2.8%, 15.99%, respectively, with annualized returns of -1.74%, -0.57%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTDI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.9627.4227.4228.0826.96179,497
June 01, 202626.527.0227.0227.326.44179,237
May 29, 202626.0226.3626.3626.4225.92343,434
May 28, 20262625.9825.9826.5225.88135,529
May 27, 202626.4226.2626.2626.5826.08143,573
May 26, 202626.0826.6826.6826.8225.96144,035
May 25, 202626.3426.1626.1626.382698,363
May 22, 202626.1626.326.326.4825.84128,696
May 21, 202626.8826.3826.3827.0226.3110,905
May 20, 202626.7627.0827.0827.0826.34180,713
May 19, 202626.926.9826.9827.6426.68197,927
May 18, 202626.5626.8626.8626.8826.18116,570
May 15, 202626.9826.726.727.0626.4678,559
May 14, 202626.5627.0827.0827.226.5691,162
May 13, 202627.5626.726.728.2626.58285,911
May 12, 202625.9227.527.527.5824.66355,732
May 11, 202625.8626.2426.2426.2425.8187,767
May 08, 202626.3226.0826.0826.425.86125,269
May 07, 202626.7426.4426.4427.1426.32120,251
May 06, 202626.2626.6226.622726.22147,257
May 05, 202626.4826.2426.2426.7225.86147,716
May 04, 202626.526.3826.3826.8426.2179,268
April 30, 202626.3626.7226.7226.7226.26125,723
April 29, 202626.6426.4426.4426.8626.32101,894
April 28, 202626.7426.5826.5826.8626.5289,338
April 27, 202626.9626.6626.6627.226.5474,879
April 24, 202626.2626.926.927.1226.26243,985
April 23, 202627.426.3226.3227.425.98234,564
April 22, 202628.1227.527.528.2427.48107,472
April 21, 202628.7628.128.128.7627.94260,815
April 20, 202628.728.528.528.7427.78478,063
April 17, 202628.428.628.628.9228.06788,207
April 16, 202628.1428.428.428.7627.8905,651
April 15, 202627.6227.9827.9828.127.48188,287
April 14, 202627.927.727.727.9627.32116,248
April 13, 202627.6827.5827.5827.7626.82164,356
April 10, 202627.627.9827.9828.0227.48144,328
April 09, 202628.227.527.528.227.46177,151
April 08, 202628282828.4827.96443,256
April 07, 202627.9827.7827.7828.3427.74298,893
April 02, 202627.3627.8227.8227.8227.1105,312
April 01, 202627.9627.7627.7628.0227.54177,047
March 31, 202627.127.5227.5227.727.08116,285
March 30, 202626.5227.1427.1427.1426.3684,336
March 27, 202627.3426.7626.7627.3426.66107,112
March 26, 202627.4227.227.227.6627.14117,055
March 25, 20262827.5827.582827.22180,843
March 24, 202627.527.6827.6827.7827.02151,123
March 23, 202626.3827.4427.4428.0826.2245,721
March 20, 202626.3227.227.227.5426.18331,385
March 19, 202625.5226.5826.5828.2425.2259,762
March 18, 202626.325.8625.8626.325.54142,900
March 17, 202626.4826.0826.0826.662693,487
March 16, 202626.5826.4226.4226.5825.76141,145
March 13, 202627.1226.3426.3427.1224.26432,340
March 12, 202627.0427.3827.3827.8226.86184,051
March 11, 202627.5827.227.227.6627.1151,825
March 10, 202626.9227.8227.8228.1426.92170,647
March 09, 202627.3627.0827.0827.4226.66127,242
March 06, 202628.228.0628.0628.227.58139,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved