United Internet AG (UTDI.DE) XETRA

Currency In EUR

AD

UTDI.DE Historical Return

If you invested €1000 in United Internet AG (UTDI.DE) 10 years ago, it would be worth €761.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €796.23, while €1000 invested 1 year ago would be worth €945.6. This corresponds to total returns of -23.84%, -20.38%, -5.44%, respectively, with annualized returns of -2.69%, -4.45%, -5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTDI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.1423.6423.6424.1423.36117,413
July 30, 202624.5624.0424.0424.62481,109
July 29, 20262424.624.624.723.88318,733
July 28, 20262424.5224.5224.724170,299
July 27, 202623.8824.224.224.2823.781,388
July 24, 202623.4623.623.623.7423.4695,274
July 23, 202624.223.623.624.2423.48173,056
July 22, 202623.8424.1824.1824.2823.8491,736
July 21, 20262423.923.92423.6483,536
July 20, 202624.0424.0424.0424.1423.7654,283
July 17, 202624.4424.0824.0824.7823.82133,873
July 16, 202623.8824.3624.3624.4423.68152,328
July 15, 20262423.923.92423.5107,946
July 14, 202624.5424.224.224.5423.98134,730
July 13, 202623.724.524.524.8823.54485,095
July 10, 202623.1423.723.724.3423.14239,881
July 09, 202623.0823.0823.0823.1822.94120,358
July 08, 202623.4822.9822.9823.4822.98178,760
July 07, 202623.6623.623.623.8223.54125,856
July 06, 202623.8223.5223.5223.8223.46123,670
July 03, 202623.5623.5223.5223.6823.1132,984
July 02, 202623.123.523.523.823.1126,996
July 01, 202623.0423.223.223.222.6226,324
June 30, 202623.52232323.7622.72291,975
June 29, 202623.9223.8223.8224.0823.54199,347
June 26, 202624.1223.7223.7224.223.62154,026
June 25, 202624.22242424.4223.92190,086
June 24, 202624.7824.2224.2224.9623.88221,819
June 23, 202623.3623.8423.8423.8423.2153,461
June 22, 202623.5423.5823.5823.5823.28118,875
June 19, 202624.4223.6423.6424.4223.52534,443
June 18, 202624.624.1624.1624.6624.08138,218
June 17, 202625.5424.6424.6425.5424.64149,891
June 16, 20262625.5425.5426.1625.4122,253
June 15, 202626.926.1826.1826.925.88142,150
June 12, 202626.4826.3626.3626.6226.1120,241
June 11, 202626.5626.2426.2426.6626.14108,929
June 10, 202626.3226.6226.6226.725.98125,500
June 09, 202627.126.4826.4827.2826.2224,882
June 08, 202626.527.2227.2227.5426.5242,399
June 05, 202626.6426.9426.9427.226.64156,645
June 04, 202626.3627.0427.0427.3626.04217,201
June 03, 202627.2626.526.527.4626.5193,226
June 02, 202626.9627.4227.4228.0826.96179,497
June 01, 202626.527.0227.0227.326.44179,237
May 29, 202626.0226.3626.3626.4225.92343,434
May 28, 20262625.9825.9826.5225.88135,529
May 27, 202626.4226.2626.2626.5826.08143,573
May 26, 202626.0826.6826.6826.8225.96144,035
May 25, 202626.3426.1626.1626.382698,363
May 22, 202626.1626.326.326.4825.84128,696
May 21, 202626.8826.3826.3827.0226.3110,905
May 20, 202626.7627.0827.0827.0826.34180,713
May 19, 202626.926.9826.9827.6426.68197,927
May 18, 202626.5626.8626.8626.8826.18116,570
May 15, 202626.9826.726.727.0626.4678,559
May 14, 202626.5627.0827.0827.226.5691,162
May 13, 202627.5626.726.728.2626.58285,911
May 12, 202625.9227.527.527.5824.66355,732
May 11, 202625.8626.2426.2426.2425.8187,767
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved