United Internet AG (UTDI.DE) XETRA

Currency In EUR

AD

UTDI.DE Historical Return

If you invested €1000 in United Internet AG (UTDI.DE) 10 years ago, it would be worth €910.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €906.73, while €1000 invested 1 year ago would be worth €1,013.4. This corresponds to total returns of -8.99%, -9.33%, 1.34%, respectively, with annualized returns of -0.94%, -1.94%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTDI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627.9827.8627.8628.0827.66155,055
September 09, 202627.7627.8627.8627.9427.4165,108
September 08, 202627.927.9227.9228.3627.7174,971
September 07, 202627.427.8627.8627.927.1293,733
September 04, 20262727.2427.2427.426.78139,875
September 03, 202627.3627.3227.3227.927.3125,231
September 02, 202626.927.1827.1827.2426.7154,912
September 01, 202627.3627.0227.0227.3626.88183,001
August 31, 202627.127.2827.2827.3226.94264,501
August 28, 202626.927.1627.1627.2426.64187,913
August 27, 202626.526.8426.8426.9425.9269,080
August 26, 202625.2625.3825.3825.4825.18162,275
August 25, 202624.8625.2225.2225.2224.6678,991
August 24, 202624.624.7824.7824.7824.18100,213
August 21, 202624.4824.5624.5624.624.28124,918
August 20, 202624.124.3224.3224.3823.94121,107
August 19, 202623.9242424.1423.86205,319
August 18, 202624.1223.9823.9824.6623.88145,919
August 17, 202624.5242424.523.8286,477
August 14, 202624.124.5424.5424.6624.178,477
August 13, 202624.28242424.3823.92173,410
August 12, 202624.124.0424.0424.2623.78120,898
August 11, 202623.5623.9423.9423.9823.24122,083
August 10, 202623.8823.4823.4823.9823.38134,521
August 07, 202623.7223.923.924.1823.6142,850
August 06, 202623.423.5623.5623.722.24275,304
August 05, 202623.4822.8622.8623.5222.68172,705
August 04, 202623.7623.4423.4423.7623.3106,256
August 03, 202623.7823.6423.6423.8623.4884,980
July 31, 202624.1423.6423.6424.1423.36117,413
July 30, 202624.5624.0424.0424.62481,109
July 29, 20262424.624.624.723.88318,733
July 28, 20262424.5224.5224.724170,299
July 27, 202623.8824.224.224.2823.781,388
July 24, 202623.4623.623.623.7423.4695,274
July 23, 202624.223.623.624.2423.48173,056
July 22, 202623.8424.1824.1824.2823.8491,736
July 21, 20262423.923.92423.6483,536
July 20, 202624.0424.0424.0424.1423.7654,283
July 17, 202624.4424.0824.0824.7823.82133,873
July 16, 202623.8824.3624.3624.4423.68152,328
July 15, 20262423.923.92423.5107,946
July 14, 202624.5424.224.224.5423.98134,730
July 13, 202623.724.524.524.8823.54485,095
July 10, 202623.1423.723.724.3423.14239,881
July 09, 202623.0823.0823.0823.1822.94120,358
July 08, 202623.4822.9822.9823.4822.98178,760
July 07, 202623.6623.623.623.8223.54125,856
July 06, 202623.8223.5223.5223.8223.46123,670
July 03, 202623.5623.5223.5223.6823.1132,984
July 02, 202623.123.523.523.823.1126,996
July 01, 202623.0423.223.223.222.6226,324
June 30, 202623.52232323.7622.72291,975
June 29, 202623.9223.8223.8224.0823.54199,347
June 26, 202624.1223.7223.7224.223.62154,026
June 25, 202624.22242424.4223.92190,086
June 24, 202624.7824.2224.2224.9623.88221,819
June 23, 202623.3623.8423.8423.8423.2153,461
June 22, 202623.5423.5823.5823.5823.28118,875
June 19, 202624.4223.6423.6424.4223.52534,443
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved