United Internet AG (UTDI.DE) XETRA

27.42

+0.4(+1.48%)

Updated at June 02 05:35PM

Currency In EUR

UTDI.DE Historical Return

If you invested €1000 in United Internet AG (UTDI.DE) 10 years ago, it would be worth €822.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €965.49, while €1000 invested 1 year ago would be worth €1,181.9. This corresponds to total returns of -17.71%, -3.45%, 18.19%, respectively, with annualized returns of -1.93%, -0.7%, 18.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTDI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.96	27.42	27.42	28.08	26.96	179,497
June 01, 2026	26.5	27.02	27.02	27.3	26.44	179,237
May 29, 2026	26.02	26.36	26.36	26.42	25.92	343,434
May 28, 2026	26	25.98	25.98	26.52	25.88	135,529
May 27, 2026	26.42	26.26	26.26	26.58	26.08	143,573
May 26, 2026	26.08	26.68	26.68	26.82	25.96	144,035
May 25, 2026	26.34	26.16	26.16	26.38	26	98,363
May 22, 2026	26.16	26.3	26.3	26.48	25.84	128,696
May 21, 2026	26.88	26.38	26.38	27.02	26.3	110,905
May 20, 2026	26.76	27.08	27.08	27.08	26.34	180,713
May 19, 2026	26.9	26.98	26.98	27.64	26.68	197,927
May 18, 2026	26.56	26.86	26.86	26.88	26.18	116,570
May 15, 2026	26.98	26.7	26.7	27.06	26.46	78,559
May 14, 2026	26.56	27.08	27.08	27.2	26.56	91,162
May 13, 2026	27.56	26.7	26.7	28.26	26.58	285,911
May 12, 2026	25.92	27.5	27.5	27.58	24.66	355,732
May 11, 2026	25.86	26.24	26.24	26.24	25.8	187,767
May 08, 2026	26.32	26.08	26.08	26.4	25.86	125,269
May 07, 2026	26.74	26.44	26.44	27.14	26.32	120,251
May 06, 2026	26.26	26.62	26.62	27	26.22	147,257
May 05, 2026	26.48	26.24	26.24	26.72	25.86	147,716
May 04, 2026	26.5	26.38	26.38	26.84	26.2	179,268
April 30, 2026	26.36	26.72	26.72	26.72	26.26	125,723
April 29, 2026	26.64	26.44	26.44	26.86	26.32	101,894
April 28, 2026	26.74	26.58	26.58	26.86	26.52	89,338
April 27, 2026	26.96	26.66	26.66	27.2	26.54	74,879
April 24, 2026	26.26	26.9	26.9	27.12	26.26	243,985
April 23, 2026	27.4	26.32	26.32	27.4	25.98	234,564
April 22, 2026	28.12	27.5	27.5	28.24	27.48	107,472
April 21, 2026	28.76	28.1	28.1	28.76	27.94	260,815
April 20, 2026	28.7	28.5	28.5	28.74	27.78	478,063
April 17, 2026	28.4	28.6	28.6	28.92	28.06	788,207
April 16, 2026	28.14	28.4	28.4	28.76	27.8	905,651
April 15, 2026	27.62	27.98	27.98	28.1	27.48	188,287
April 14, 2026	27.9	27.7	27.7	27.96	27.32	116,248
April 13, 2026	27.68	27.58	27.58	27.76	26.82	164,356
April 10, 2026	27.6	27.98	27.98	28.02	27.48	144,328
April 09, 2026	28.2	27.5	27.5	28.2	27.46	177,151
April 08, 2026	28	28	28	28.48	27.96	443,256
April 07, 2026	27.98	27.78	27.78	28.34	27.74	298,893
April 02, 2026	27.36	27.82	27.82	27.82	27.1	105,312
April 01, 2026	27.96	27.76	27.76	28.02	27.54	177,047
March 31, 2026	27.1	27.52	27.52	27.7	27.08	116,285
March 30, 2026	26.52	27.14	27.14	27.14	26.36	84,336
March 27, 2026	27.34	26.76	26.76	27.34	26.66	107,112
March 26, 2026	27.42	27.2	27.2	27.66	27.14	117,055
March 25, 2026	28	27.58	27.58	28	27.22	180,843
March 24, 2026	27.5	27.68	27.68	27.78	27.02	151,123
March 23, 2026	26.38	27.44	27.44	28.08	26.2	245,721
March 20, 2026	26.32	27.2	27.2	27.54	26.18	331,385
March 19, 2026	25.52	26.58	26.58	28.24	25.2	259,762
March 18, 2026	26.3	25.86	25.86	26.3	25.54	142,900
March 17, 2026	26.48	26.08	26.08	26.66	26	93,487
March 16, 2026	26.58	26.42	26.42	26.58	25.76	141,145
March 13, 2026	27.12	26.34	26.34	27.12	24.26	432,340
March 12, 2026	27.04	27.38	27.38	27.82	26.86	184,051
March 11, 2026	27.58	27.2	27.2	27.66	27.1	151,825
March 10, 2026	26.92	27.82	27.82	28.14	26.92	170,647
March 09, 2026	27.36	27.08	27.08	27.42	26.66	127,242
March 06, 2026	28.2	28.06	28.06	28.2	27.58	139,590