United Internet AG (UTDI.DE) XETRA

Currency In EUR

UTDI.DE Historical Return

If you invested €1000 in United Internet AG (UTDI.DE) 10 years ago, it would be worth €813.92 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €899.74, while €1000 invested 1 year ago would be worth €850.35. This corresponds to total returns of -18.61%, -10.03%, -14.97%, respectively, with annualized returns of -2.04%, -2.09%, -14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTDI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	24.24	24.16	24.16	24.34	23.94	98,811
October 19, 2026	24.02	24.06	24.06	24.18	23.86	86,167
October 16, 2026	23.9	23.98	23.98	24.16	23.78	141,167
October 15, 2026	23.2	23.94	23.94	23.94	23.2	151,550
October 14, 2026	23.5	23.52	23.52	23.64	23.38	79,964
October 13, 2026	23.4	23.5	23.5	23.54	23.08	126,859
October 12, 2026	23.12	23.34	23.34	23.42	22.9	128,706
October 09, 2026	23.12	23.14	23.14	23.34	22.78	209,954
October 08, 2026	24.02	23.3	23.3	24.16	23.3	220,695
October 07, 2026	24.24	24.04	24.04	24.38	23.98	94,910
October 06, 2026	24.4	24.24	24.24	25.04	23.92	228,106
October 05, 2026	24	24.24	24.24	24.7	24	150,694
October 02, 2026	23.9	24.08	24.08	24.2	23.9	139,759
October 01, 2026	24.3	24.12	24.12	24.52	23.7	176,431
September 30, 2026	24.88	24.38	24.38	24.94	24.22	167,559
September 29, 2026	25.3	24.88	24.88	25.3	24.78	135,894
September 28, 2026	25.94	25.34	25.34	26.06	25.34	110,077
September 25, 2026	25.8	25.84	25.84	25.96	25.58	114,327
September 24, 2026	25.86	25.72	25.72	26.02	24.88	201,098
September 23, 2026	25.96	25.96	25.96	26.26	25.7	180,650
September 22, 2026	27.24	26.04	26.04	27.26	26.04	215,119
September 21, 2026	27.02	27.22	27.22	27.22	26.88	101,125
September 18, 2026	27.6	27.1	27.1	27.6	26.94	372,694
September 17, 2026	27.7	27.72	27.72	28.04	27.56	119,503
September 16, 2026	27.38	27.44	27.44	27.7	27.06	77,843
September 15, 2026	27.4	27.38	27.38	27.48	27.1	129,688
September 11, 2026	27.72	27.68	27.68	27.72	27	202,339
September 10, 2026	27.98	27.86	27.86	28.08	27.66	155,055
September 09, 2026	27.76	27.86	27.86	27.94	27.4	165,108
September 08, 2026	27.9	27.92	27.92	28.36	27.7	174,971
September 07, 2026	27.4	27.86	27.86	27.9	27.12	93,733
September 04, 2026	27	27.24	27.24	27.4	26.78	139,875
September 03, 2026	27.36	27.32	27.32	27.9	27.3	125,231
September 02, 2026	26.9	27.18	27.18	27.24	26.7	154,912
September 01, 2026	27.36	27.02	27.02	27.36	26.88	183,001
August 31, 2026	27.1	27.28	27.28	27.32	26.94	264,501
August 28, 2026	26.9	27.16	27.16	27.24	26.64	187,913
August 27, 2026	26.5	26.84	26.84	26.94	25.9	269,080
August 26, 2026	25.26	25.38	25.38	25.48	25.18	162,275
August 25, 2026	24.86	25.22	25.22	25.22	24.66	78,991
August 24, 2026	24.6	24.78	24.78	24.78	24.18	100,213
August 21, 2026	24.48	24.56	24.56	24.6	24.28	124,918
August 20, 2026	24.1	24.32	24.32	24.38	23.94	121,107
August 19, 2026	23.9	24	24	24.14	23.86	205,319
August 18, 2026	24.12	23.98	23.98	24.66	23.88	145,919
August 17, 2026	24.5	24	24	24.5	23.82	86,477
August 14, 2026	24.1	24.54	24.54	24.66	24.1	78,477
August 13, 2026	24.28	24	24	24.38	23.92	173,410
August 12, 2026	24.1	24.04	24.04	24.26	23.78	120,898
August 11, 2026	23.56	23.94	23.94	23.98	23.24	122,083
August 10, 2026	23.88	23.48	23.48	23.98	23.38	134,521
August 07, 2026	23.72	23.9	23.9	24.18	23.6	142,850
August 06, 2026	23.4	23.56	23.56	23.7	22.24	275,304
August 05, 2026	23.48	22.86	22.86	23.52	22.68	172,705
August 04, 2026	23.76	23.44	23.44	23.76	23.3	106,256
August 03, 2026	23.78	23.64	23.64	23.86	23.48	84,980
July 31, 2026	24.14	23.64	23.64	24.14	23.36	117,413
July 30, 2026	24.56	24.04	24.04	24.6	24	81,109
July 29, 2026	24	24.6	24.6	24.7	23.88	318,733
July 28, 2026	24	24.52	24.52	24.7	24	170,299