US Treasury 10 Year Note ETF (UTEN) NASDAQ

Currency In USD

UTEN Historical Return

If you invested $1000 in US Treasury 10 Year Note ETF (UTEN) since IPO date, it would be worth $977.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,057.68, while $1000 invested 1 year ago would be worth $989.11. This corresponds to total returns of -2.23%, 5.77%, -1.09%, respectively, with annualized returns of -0.57%, 1.89%, -1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.31	42.26	42.26	42.31	42.18	29,913
July 30, 2026	42.43	42.43	42.43	42.47	42.39	65,110
July 29, 2026	42.58	42.4	42.4	42.58	42.4	35,782
July 28, 2026	42.54	42.63	42.63	42.68	42.53	70,278
July 27, 2026	42.6	42.63	42.63	42.68	42.58	70,239
July 23, 2026	42.39	42.43	42.43	42.5	42.39	98,586
July 22, 2026	42.63	42.55	42.55	42.63	42.54	30,659
July 21, 2026	42.7	42.65	42.65	42.7	42.62	34,743
July 20, 2026	42.86	42.77	42.77	42.86	42.73	120,396
July 17, 2026	42.97	42.92	42.92	43.04	42.9	26,908
July 16, 2026	42.79	42.85	42.85	42.85	42.77	34,092
July 15, 2026	42.86	42.89	42.89	42.94	42.82	45,630
July 14, 2026	42.82	42.79	42.79	42.87	42.75	37,946
July 13, 2026	42.75	42.67	42.67	42.78	42.66	31,175
July 10, 2026	42.88	42.85	42.85	42.9	42.82	28,224
July 09, 2026	42.83	42.87	42.87	42.93	42.82	28,361
July 08, 2026	42.78	42.79	42.79	42.83	42.7	180,270
July 07, 2026	43.02	42.89	42.89	43.03	42.88	45,112
July 06, 2026	43.1	43.12	43.12	43.12	43.04	79,762
July 02, 2026	43.07	43.12	43.12	43.17	43.07	33,919
July 01, 2026	43.07	43.08	43.08	43.14	43.06	25,265
June 30, 2026	43.36	43.2	43.2	43.36	43.19	26,546
June 29, 2026	43.39	43.44	43.44	43.45	43.38	78,169
June 26, 2026	43.47	43.57	43.57	43.59	43.47	17,329
June 25, 2026	43.51	43.47	43.47	43.59	43.45	52,243
June 24, 2026	43.35	43.45	43.45	43.46	43.35	43,641
June 23, 2026	43.14	43.14	43.14	43.2	43.12	31,863
June 22, 2026	43.13	43.08	43.08	43.14	43.06	38,273
June 18, 2026	43.3	43.26	43.26	43.36	43.25	24,030
June 17, 2026	43.3	43.1	43.1	43.34	43.08	14,422
June 16, 2026	43.21	43.32	43.32	43.34	43.21	30,913
June 15, 2026	43.22	43.18	43.18	43.27	43.17	27,662
June 12, 2026	43.11	43.13	43.13	43.15	43.04	53,124
June 11, 2026	42.95	43.22	43.22	43.22	42.94	29,008
June 10, 2026	42.94	42.89	42.89	42.98	42.85	25,974
June 09, 2026	42.88	42.95	42.95	42.96	42.86	69,305
June 08, 2026	42.95	42.81	42.81	42.97	42.81	27,749
June 05, 2026	42.89	42.86	42.86	42.94	42.86	22,550
June 04, 2026	43.14	43.1	43.1	43.18	43.09	32,117
June 03, 2026	43.03	43.03	43.03	43.08	42.99	30,674
June 02, 2026	43.19	43.15	43.15	43.19	43.12	27,342
June 01, 2026	43	43.12	43.12	43.14	42.94	40,999
May 29, 2026	43.18	43.15	43.15	43.23	43.13	34,533
May 28, 2026	43.02	43.13	43.13	43.16	43.01	51,876
May 27, 2026	43.18	43.16	43.16	43.25	43.15	57,183
May 26, 2026	43.17	43.12	43.12	43.17	43.06	23,824
May 22, 2026	42.96	42.93	42.93	42.97	42.81	40,718
May 21, 2026	42.68	42.87	42.87	42.88	42.64	29,456
May 20, 2026	42.54	42.82	42.82	42.85	42.54	58,943
May 19, 2026	42.53	42.51	42.51	42.57	42.44	45,042
May 18, 2026	42.78	42.72	42.72	42.78	42.65	28,385
May 15, 2026	42.83	42.73	42.73	42.84	42.72	44,549
May 14, 2026	43.24	43.12	43.12	43.26	43.11	27,857
May 13, 2026	43.12	43.13	43.13	43.16	43.05	29,178
May 12, 2026	43.21	43.15	43.15	43.21	43.13	20,130
May 11, 2026	43.41	43.32	43.32	43.41	43.31	17,489
May 08, 2026	43.48	43.47	43.47	43.53	43.45	19,292
May 07, 2026	43.57	43.35	43.35	43.57	43.34	19,915
May 06, 2026	43.44	43.49	43.49	43.5	43.43	13,549
May 05, 2026	43.23	43.26	43.26	43.3	43.23	61,065