US Treasury 10 Year Note ETF (UTEN) NASDAQ

Currency In USD

UTEN Historical Return

If you invested $1000 in US Treasury 10 Year Note ETF (UTEN) since IPO date, it would be worth $950.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,065.85, while $1000 invested 1 year ago would be worth $940.52. This corresponds to total returns of -4.9%, 6.59%, -5.95%, respectively, with annualized returns of -1.17%, 2.15%, -5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	41.39	41.08	41.08	41.39	41.07	46,701
November 11, 2026	41.44	41.45	41.45	41.45	41.35	55,429
November 10, 2026	41.78	41.48	41.48	41.78	41.39	52,951
November 09, 2026	41.93	41.85	41.85	41.96	41.81	117,877
November 06, 2026	41.88	41.87	41.87	42.03	41.8	137,542
November 05, 2026	41.72	41.95	41.95	42.01	41.68	174,095
November 04, 2026	41.67	41.78	41.78	41.79	41.52	95,573
November 03, 2026	41.66	41.55	41.55	41.69	41.5	125,590
November 02, 2026	41.7	41.72	41.72	41.82	41.67	100,095
October 30, 2026	41.62	41.64	41.64	41.9	41.53	187,631
October 29, 2026	41.3	41.44	41.44	41.52	41.3	71,020
October 28, 2026	41.39	41.24	41.24	41.39	41.21	165,449
October 27, 2026	41.38	41.41	41.41	41.43	41.36	101,573
October 26, 2026	41.59	41.58	41.58	41.64	41.53	100,189
October 23, 2026	41.6	41.52	41.52	41.62	41.51	46,054
October 22, 2026	41.38	41.6	41.6	41.68	41.33	115,111
October 21, 2026	41.18	41.1	41.1	41.24	41.01	85,240
October 20, 2026	41.15	41.12	41.12	41.24	41.06	89,504
October 19, 2026	41.16	41.02	41.02	41.17	41	59,385
October 16, 2026	41.07	41.2	41.2	41.26	41.06	78,340
October 15, 2026	41.31	41.17	41.17	41.33	41.14	99,341
October 14, 2026	40.5	40.85	40.85	40.89	40.49	139,595
October 13, 2026	40.82	40.75	40.75	40.83	40.71	163,166
October 12, 2026	40.65	40.69	40.69	40.7	40.63	76,203
October 09, 2026	40.63	40.68	40.68	40.7	40.57	81,388
October 08, 2026	40.5	40.7	40.7	40.71	40.45	194,324
October 07, 2026	40.36	40.5	40.5	40.56	40.26	148,936
October 06, 2026	40.49	40.52	40.52	40.6	40.46	216,785
October 05, 2026	40.46	40.41	40.41	40.49	40.3	979,887
October 02, 2026	40.73	40.51	40.51	40.81	40.46	183,936
October 01, 2026	40.38	40.64	40.64	40.72	40.32	300,374
September 30, 2026	40.64	40.48	40.48	40.64	40.42	188,847
September 29, 2026	40.62	40.58	40.58	40.62	40.45	183,890
September 28, 2026	40.63	40.63	40.63	40.7	40.5	108,709
September 25, 2026	40.92	41.01	41.01	41.02	40.79	285,014
September 24, 2026	41.19	40.89	40.89	41.21	40.89	75,573
September 23, 2026	41.55	41.16	41.16	41.55	41.06	120,488
September 22, 2026	41.65	41.63	41.63	41.68	41.56	58,664
September 21, 2026	41.58	41.63	41.63	41.64	41.56	51,335
September 18, 2026	41.54	41.45	41.45	41.54	41.45	82,417
September 17, 2026	41.64	41.67	41.67	41.68	41.6	172,626
September 16, 2026	41.53	41.41	41.41	41.64	41.4	108,550
September 15, 2026	41.44	41.44	41.44	41.48	41.4	265,030
September 11, 2026	41.58	41.52	41.52	41.76	41.52	74,919
September 10, 2026	41.7	41.59	41.59	41.73	41.56	91,533
September 09, 2026	42.06	41.94	41.94	42.09	41.9	189,387
September 08, 2026	42.15	42.08	42.08	42.15	42.03	46,147
September 04, 2026	42.13	42.12	42.12	42.19	42.11	27,277
September 03, 2026	42.23	42.14	42.14	42.24	42.14	60,006
September 02, 2026	42.08	42.07	42.07	42.09	42.01	138,529
September 01, 2026	42.08	42.04	42.04	42.18	42.03	81,944
August 31, 2026	42.2	42.15	42.15	42.2	42.13	64,023
August 28, 2026	42.41	42.26	42.26	42.47	42.25	43,009
August 27, 2026	42.46	42.43	42.43	42.5	42.39	44,949
August 26, 2026	42.65	42.61	42.61	42.65	42.58	129,632
August 25, 2026	42.62	42.72	42.72	42.72	42.6	98,141
August 24, 2026	42.43	42.46	42.46	42.51	42.43	48,978
August 21, 2026	42.39	42.34	42.34	42.41	42.32	25,743
August 20, 2026	42.44	42.45	42.45	42.51	42.41	41,707
August 19, 2026	42.64	42.64	42.64	42.64	42.51	0