US Treasury 10 Year Note ETF (UTEN) NASDAQ

Currency In USD

UTEN Historical Return

If you invested $1000 in US Treasury 10 Year Note ETF (UTEN) since IPO date, it would be worth $940.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,062.48, while $1000 invested 1 year ago would be worth $935.76. This corresponds to total returns of -5.99%, 6.25%, -6.42%, respectively, with annualized returns of -1.48%, 2.04%, -6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.38	40.64	40.64	40.72	40.32	300,374
September 30, 2026	40.64	40.48	40.48	40.64	40.42	188,847
September 29, 2026	40.62	40.58	40.58	40.62	40.45	183,890
September 28, 2026	40.63	40.63	40.63	40.7	40.5	108,709
September 25, 2026	40.92	41.01	41.01	41.02	40.79	285,014
September 24, 2026	41.19	40.89	40.89	41.21	40.89	75,573
September 23, 2026	41.55	41.16	41.16	41.55	41.06	120,488
September 22, 2026	41.65	41.63	41.63	41.68	41.56	58,664
September 21, 2026	41.58	41.63	41.63	41.64	41.56	51,335
September 18, 2026	41.54	41.45	41.45	41.54	41.45	82,417
September 17, 2026	41.64	41.67	41.67	41.68	41.6	172,626
September 16, 2026	41.53	41.41	41.41	41.64	41.4	108,550
September 15, 2026	41.44	41.44	41.44	41.48	41.4	265,030
September 11, 2026	41.58	41.52	41.52	41.76	41.52	74,919
September 10, 2026	41.7	41.59	41.59	41.73	41.56	91,533
September 09, 2026	42.06	41.94	41.94	42.09	41.9	189,387
September 08, 2026	42.15	42.08	42.08	42.15	42.03	46,147
September 04, 2026	42.13	42.12	42.12	42.19	42.11	27,277
September 03, 2026	42.23	42.14	42.14	42.24	42.14	60,006
September 02, 2026	42.08	42.07	42.07	42.09	42.01	138,529
September 01, 2026	42.08	42.04	42.04	42.18	42.03	81,944
August 31, 2026	42.2	42.15	42.15	42.2	42.13	64,023
August 28, 2026	42.41	42.26	42.26	42.47	42.25	43,009
August 27, 2026	42.46	42.43	42.43	42.5	42.39	44,949
August 26, 2026	42.65	42.61	42.61	42.65	42.58	129,632
August 25, 2026	42.62	42.72	42.72	42.72	42.6	98,141
August 24, 2026	42.43	42.46	42.46	42.51	42.43	48,978
August 21, 2026	42.39	42.34	42.34	42.41	42.32	25,743
August 20, 2026	42.44	42.45	42.45	42.51	42.41	41,707
August 19, 2026	42.64	42.64	42.64	42.64	42.51	0
August 18, 2026	42.3	42.4	42.4	42.41	42.3	885,259
August 17, 2026	42.41	42.36	42.36	42.45	42.35	30,255
August 14, 2026	42.58	42.47	42.47	42.58	42.45	24,112
August 13, 2026	42.62	42.6	42.6	42.72	42.6	15,706
August 12, 2026	42.53	42.43	42.43	42.53	42.43	46,915
August 11, 2026	42.41	42.41	42.41	42.41	42.4	0
August 10, 2026	42.46	42.37	42.37	42.47	42.36	92,363
August 07, 2026	42.62	42.55	42.55	42.62	42.5	29,463
August 06, 2026	42.55	42.46	42.46	42.58	42.44	20,120
August 05, 2026	42.6	42.62	42.62	42.63	42.56	10,917
August 04, 2026	42.55	42.6	42.6	42.61	42.54	46,971
August 03, 2026	42.36	42.38	42.38	42.42	42.35	53,520
July 31, 2026	42.31	42.26	42.26	42.31	42.18	29,913
July 30, 2026	42.43	42.43	42.43	42.47	42.39	65,110
July 29, 2026	42.58	42.4	42.4	42.58	42.4	35,782
July 28, 2026	42.54	42.63	42.63	42.68	42.53	70,278
July 27, 2026	42.6	42.63	42.63	42.68	42.58	70,239
July 23, 2026	42.39	42.43	42.43	42.5	42.39	98,586
July 22, 2026	42.63	42.55	42.55	42.63	42.54	30,659
July 21, 2026	42.7	42.65	42.65	42.7	42.62	34,743
July 20, 2026	42.86	42.77	42.77	42.86	42.73	120,396
July 17, 2026	42.97	42.92	42.92	43.04	42.9	26,908
July 16, 2026	42.79	42.85	42.85	42.85	42.77	34,092
July 15, 2026	42.86	42.89	42.89	42.94	42.82	45,630
July 14, 2026	42.82	42.79	42.79	42.87	42.75	37,946
July 13, 2026	42.75	42.67	42.67	42.78	42.66	31,175
July 10, 2026	42.88	42.85	42.85	42.9	42.82	28,224
July 09, 2026	42.83	42.87	42.87	42.93	42.82	28,361
July 08, 2026	42.78	42.79	42.79	42.83	42.7	180,270
July 07, 2026	43.02	42.89	42.89	43.03	42.88	45,112