US Treasury 10 Year Note ETF (UTEN) NASDAQ

43.15

+0.0237(+0.05%)

Updated at June 02 04:00PM

Currency In USD

UTEN Historical Return

If you invested $1000 in US Treasury 10 Year Note ETF (UTEN) since IPO date, it would be worth $998.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,053.39, while $1000 invested 1 year ago would be worth $1,038.43. This corresponds to total returns of -0.19%, 5.34%, 3.84%, respectively, with annualized returns of -0.05%, 1.75%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.19	43.15	43.15	43.19	43.12	27,342
June 01, 2026	43	43.12	43.12	43.14	42.94	40,999
May 29, 2026	43.18	43.15	43.15	43.23	43.13	34,533
May 28, 2026	43.02	43.13	43.13	43.16	43.01	51,876
May 27, 2026	43.18	43.16	43.16	43.25	43.15	57,183
May 26, 2026	43.17	43.12	43.12	43.17	43.06	23,824
May 22, 2026	42.96	42.93	42.93	42.97	42.81	40,718
May 21, 2026	42.68	42.87	42.87	42.88	42.64	29,456
May 20, 2026	42.54	42.82	42.82	42.85	42.54	58,943
May 19, 2026	42.53	42.51	42.51	42.57	42.44	45,042
May 18, 2026	42.78	42.72	42.72	42.78	42.65	28,385
May 15, 2026	42.83	42.73	42.73	42.84	42.72	44,549
May 14, 2026	43.24	43.12	43.12	43.26	43.11	27,857
May 13, 2026	43.12	43.13	43.13	43.16	43.05	29,178
May 12, 2026	43.21	43.15	43.15	43.21	43.13	20,130
May 11, 2026	43.41	43.32	43.32	43.41	43.31	17,489
May 08, 2026	43.48	43.47	43.47	43.53	43.45	19,292
May 07, 2026	43.57	43.35	43.35	43.57	43.34	19,915
May 06, 2026	43.44	43.49	43.49	43.5	43.43	13,549
May 05, 2026	43.23	43.26	43.26	43.3	43.23	61,065
May 04, 2026	43.27	43.18	43.18	43.27	43.1	117,311
May 01, 2026	43.34	43.36	43.36	43.5	43.3	22,956
April 30, 2026	43.35	43.28	43.28	43.37	43.28	31,074
April 29, 2026	43.34	43.24	43.24	43.34	43.2	70,234
April 28, 2026	43.44	43.45	43.45	43.45	43.39	28,399
April 27, 2026	43.67	43.65	43.65	43.73	43.61	48,986
April 24, 2026	43.62	43.74	43.74	43.76	43.58	51,871
April 23, 2026	43.76	43.65	43.65	43.79	43.58	20,304
April 22, 2026	43.82	43.75	43.75	43.83	43.73	22,862
April 21, 2026	43.82	43.7	43.7	43.83	43.66	27,663
April 20, 2026	43.91	43.89	43.89	43.91	43.83	52,445
April 17, 2026	43.91	43.93	43.93	43.98	43.89	79,817
April 16, 2026	43.8	43.68	43.68	43.82	43.66	65,452
April 15, 2026	43.82	43.76	43.76	43.82	43.73	33,851
April 14, 2026	43.69	43.87	43.87	43.87	43.69	16,858
April 13, 2026	43.62	43.72	43.72	43.72	43.58	73,131
April 10, 2026	43.68	43.64	43.64	43.71	43.62	11,149
April 09, 2026	43.68	43.73	43.73	43.82	43.62	44,012
April 08, 2026	43.86	43.75	43.75	43.86	43.71	56,752
April 07, 2026	43.55	43.64	43.64	43.65	43.4	44,708
April 06, 2026	43.5	43.55	43.55	43.61	43.48	33,949
April 02, 2026	43.51	43.64	43.64	43.69	43.51	27,308
April 01, 2026	43.55	43.54	43.54	43.64	43.53	31,314
March 31, 2026	43.6	43.6	43.6	43.67	43.53	57,271
March 30, 2026	43.45	43.49	43.49	43.54	43.42	56,809
March 27, 2026	43.19	43.3	43.16	43.38	43.18	55,656
March 26, 2026	43.51	43.33	43.18	43.56	43.32	33,345
March 25, 2026	43.64	43.67	43.52	43.69	43.58	35,254
March 24, 2026	43.38	43.45	43.29	43.54	43.32	180,341
March 23, 2026	43.51	43.6	43.45	43.7	43.46	87,339
March 20, 2026	43.66	43.42	43.28	43.66	43.41	149,836
March 19, 2026	43.74	43.88	43.74	43.93	43.74	133,514
March 18, 2026	44	43.84	43.69	44.02	43.84	22,266
March 17, 2026	44.03	44.06	43.91	44.1	44.03	18,342
March 16, 2026	43.96	43.98	43.83	44	43.9	50,576
March 13, 2026	43.88	43.77	43.62	43.92	43.74	73,055
March 12, 2026	43.89	43.83	43.68	43.95	43.78	42,972
March 11, 2026	44.1	43.98	43.83	44.1	43.97	43,783
March 10, 2026	44.32	44.2	44.05	44.36	44.19	17,297
March 09, 2026	44.16	44.38	44.23	44.4	44.15	47,720