Cohen & Steers Infrastructure Fund, Inc (UTF) NYSE

Currency In USD

AD

UTF Historical Return

If you invested $1000 in Cohen & Steers Infrastructure Fund, Inc (UTF) 10 years ago, it would be worth $2,645.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.88, while $1000 invested 1 year ago would be worth $1,108.24. This corresponds to total returns of 164.6%, 28.49%, 10.82%, respectively, with annualized returns of 10.22%, 5.14%, 10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.7225.8825.8825.8925.67225,124
October 20, 202625.3925.725.725.7125.35240,957
October 19, 202625.6725.3525.3525.7525.33254,685
October 16, 202625.625.725.725.7525.56154,117
October 15, 202625.5825.5325.5325.7525.4272,110
October 14, 202625.6425.5225.5225.725.4277,412
October 13, 202625.7925.7325.7325.8125.51283,781
October 12, 202625.825.8125.8125.8925.71226,612
October 09, 202625.6525.7425.7425.8125.5246,555
October 08, 202625.4525.6325.6325.6425.38317,475
October 07, 202625.525.3525.3525.5425.31241,296
October 06, 202625.3225.625.625.625.26389,565
October 05, 202625.1425.1725.1725.2925.03425,334
October 02, 202624.725.1725.1725.224.7378,212
October 01, 202624.5824.624.624.6524.37394,846
September 30, 202624.6124.6524.6524.7824.43487,468
September 29, 202623.9224.3824.3824.3923.86627,808
September 28, 202623.9923.923.924.1723.67548,513
September 25, 202624.1224.1824.1824.1823.8514,045
September 24, 202624.4724.2224.2224.5124.12464,180
September 23, 202624.7824.624.624.7924.48363,183
September 22, 202624.6724.824.824.824.6357,574
September 21, 202624.724.6924.6924.824.53462,688
September 18, 20262524.7224.7225.0624.68334,203
September 17, 202625.0525.1525.1525.224.9428,623
September 16, 202624.9524.8624.8625.424.76506,118
September 15, 202625.224.9524.9525.224.82544,097
September 11, 202625.9625.9325.9326.225.75284,636
September 10, 202626.1225.9225.9226.3825.78526,752
September 09, 202626.726.226.226.7826.2365,211
September 08, 202626.6626.6726.6726.826.6218,799
September 04, 202626.8226.7826.7826.926.73195,806
September 03, 202626.9626.8826.882726.85237,880
September 02, 202626.9526.926.927.0126.81252,951
September 01, 202627.0526.9526.9527.1426.94270,914
August 31, 20262727.1227.1227.2727289,922
August 28, 202627.2127.1427.1427.3927258,139
August 27, 202627.3727.2127.2127.3727.1211,400
August 26, 202627.2227.3127.3127.3927.11136,654
August 25, 202627.227.3327.3327.3627.16245,925
August 24, 202626.9627.1227.1227.1726.94221,217
August 21, 202627.2227.0127.0127.327.01160,217
August 20, 202627.0327.0927.0927.2527.03250,741
August 19, 202627.2227.0727.0727.2727.07179,521
August 18, 202627.1127.1727.1727.3927.1153,562
August 17, 202627.0227.127.127.1326.89375,784
August 14, 202626.9527.0227.0227.0626.94168,428
August 13, 202626.8426.9726.9727.1726.83193,928
August 12, 202626.9826.8426.8427.1926.83291,229
August 11, 202627.08272727.1226.90
August 10, 202627.2427.1627.1627.4627.05266,737
August 07, 202627.2527.2327.2327.3527.07194,759
August 06, 202627.3127.2527.2527.3327.11204,799
August 05, 202627.5427.327.327.5827.16298,264
August 04, 202627.5927.5727.5727.6727.31314,069
August 03, 202627.827.727.727.8427.6350,659
July 31, 202627.927.7927.7927.927.63381,650
July 30, 202627.6627.8227.8227.8727.5248,971
July 29, 202627.7927.6527.6527.927.5201,489
July 28, 202627.7227.7927.7927.9527.7231,357
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved