Cohen & Steers Infrastructure Fund, Inc (UTF) NYSE

24.42

+0.01(+0.04%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.424.4224.4224.4224.29385,699
January 12, 202624.2724.4124.2524.524.27353,400
January 09, 202624.3124.3624.2124.4124.24469,463
January 08, 202624.0524.2224.2224.2424.05390,565
January 07, 202624.2523.9323.9324.2923.86496,574
January 06, 202624.324.324.324.4224.16317,600
January 05, 202624.4524.2724.2724.4624.13469,573
January 02, 202624.2524.4724.4724.4824.14486,446
December 31, 202524.4324.1124.1124.4424.11447,303
December 30, 202524.2624.3224.3224.3624.22368,205
December 29, 202524.1624.2124.2124.3424.09387,876
December 26, 202524.2724.1824.1824.2924.1422,000
December 24, 202524.1924.2424.2424.2424.06144,442
December 23, 202523.7524.0724.0724.123.73417,843
December 22, 202523.823.8123.8123.8823.59757,800
December 19, 202523.8923.823.823.9423.79334,301
December 18, 202523.8623.8523.8523.9723.75307,337
December 17, 202523.8923.6523.6523.9123.49610,819
December 16, 202523.9823.8623.8623.9923.77354,152
December 15, 202523.8723.9823.9823.9923.84488,049
December 12, 202523.7123.7423.7423.8623.59292,596
December 11, 202523.5823.7123.7123.7923.48291,400
December 10, 202523.5523.5923.5923.6523.48488,791
December 09, 202523.6623.5523.5523.7623.52520,610
December 08, 202524.0623.7323.5724.0623.68473,000
December 05, 202523.9723.9123.9124.1423.91415,017
December 04, 202523.9723.9423.9424.0823.88316,408
December 03, 202524.0423.9723.9724.0923.9520,100
December 02, 202524.124.0824.0824.1924.06359,513
December 01, 202524.524.1724.1724.5524.17474,227
November 28, 202524.5324.6224.6224.6424.45245,500
November 26, 202524.0324.4324.4324.4424.03367,919
November 25, 202523.8924.0124.0124.0723.83293,300
November 24, 202523.823.9523.9523.9723.62389,854
November 21, 202523.5423.623.623.723.43391,600
November 20, 202523.8823.5123.5124.0823.51357,403
November 19, 202523.9323.7923.7924.0223.77335,702
November 18, 20252423.9623.9624.2223.89359,204
November 17, 202524.224.0524.0524.3124.03348,125
November 14, 202523.9824.1424.1424.1623.95326,496
November 13, 202524.3524.0324.0324.3624.03416,957
November 12, 202524.0724.3124.3124.3224.07520,400
November 11, 202523.9724.2224.0624.2223.96635,849
November 10, 202523.8923.9723.8223.9823.74535,234
November 07, 202523.5223.6923.6923.7323.42368,225
November 06, 202523.6923.5723.5723.7723.57397,854
November 05, 202523.823.7423.7423.8523.7391,400
November 04, 202523.6823.6523.6523.8323.6444,200
November 03, 202523.7523.7923.7923.7923.42637,953
October 31, 202523.823.6223.6223.823.5624,100
October 30, 202523.5523.5923.5923.7423.53510,444
October 29, 202523.8223.6323.6323.923.56618,900
October 28, 202524.0523.7923.7924.0523.72749,731
October 27, 202524.1824.0224.0224.1823.89628,972
October 24, 202524.0224.0624.0624.1924.021.23M
October 23, 202524.124.0224.0224.1823.91.12M
October 22, 202524.0624.0924.0924.1223.95406,400
October 21, 202524.1823.9823.9824.2323.98494,520
October 20, 202524.2124.124.124.2123.98635,052
October 17, 20252423.8923.892423.83447,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved