Unite Group Plc (UTG.L) LSE

565.50

+7.5(+1.34%)

Updated at November 11 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2025560565565565.5556491,415
November 10, 20255675585585695561.72M
November 07, 2025557563563566.5555.51.33M
November 06, 2025558.5557.5557.5566.725561.41M
November 05, 2025564560560564.44516.33.23M
November 04, 2025563563.5563.5568.55551.7M
November 03, 20255565585585645541.37M
October 31, 2025571.5567567573.55652.94M
October 30, 2025576570570577.55652.49M
October 29, 2025573.5576.5576.5584573.51.81M
October 28, 2025595578.5578.5595578.53.95M
October 27, 2025596.5593593596.55872.8M
October 24, 2025596.5595595596.5494.12.25M
October 23, 2025578.5593593594.5574.52.54M
October 22, 20255645805805815622.81M
October 21, 2025556562.5562.5562.55562.59M
October 20, 2025568557.5557.5572.55513.31M
October 17, 2025580574.5574.5582.55732.24M
October 16, 20255905845845945715.71M
October 15, 2025600588.5588.5607.5588.54.76M
October 14, 2025601.5599599615594.55.8M
October 13, 2025612601.5601.5619601.53.1M
October 10, 2025625613.5613.5626613.52.81M
October 09, 2025626625625632608.54.62M
October 08, 2025695630.5630.57006284.39M
October 07, 2025711.5706.5706.5713.5703.5946,585
October 06, 2025720.5711.5711.5727.5711.51.21M
October 03, 2025729726.5726.5729.57191.1M
October 02, 2025723.5722722726719994,087
October 01, 2025717.5727.5727.5727.57101.48M
September 30, 2025716.5719719719709.51.12M
September 29, 20257147187187187081.14M
September 26, 2025701711711712700.51.11M
September 25, 2025705.5701701708.5699.52.39M
September 24, 2025711.5710710716.5705.51.28M
September 23, 2025708713713717.57061.17M
September 22, 2025705705.5705.5708.5698.51.04M
September 19, 2025714707707715703.2513.61M
September 18, 2025700.57127127126911.59M
September 17, 2025710711710.87712.57061.47M
September 16, 2025717.5704.5704.37721.45704.51.18M
September 15, 2025709.5716.5716.37717.57051.19M
September 12, 2025712709.5709.37717705.5802,117
September 11, 2025712713.5713.37716704.51.01M
September 10, 2025700709709711.57001.21M
September 09, 2025710.5705.5705.5712.5701.5986,339
September 08, 2025710703.5703.5713.5703911,660
September 05, 2025705.5707.5707.5711.5697.51.17M
September 04, 2025691696.5696.5702689.52.17M
September 03, 2025675690690695672.51.83M
September 02, 2025718.5674.5682.59718.5674.51.44M
September 01, 20256977057057086971.01M
August 29, 2025707698698712.56981.24M
August 28, 2025714.5709709718.5701.51.49M
August 27, 2025718714.5714.57247121.21M
August 26, 2025735719.5719.5737718.51.3M
August 22, 2025733735.5735.5735.5722.5961,671
August 21, 2025736727.5727.5736722886,960
August 20, 2025727.5732732733.5726.22771,222
August 19, 2025745728728745727.51.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved