If you invested 1000 GBp in Unite Group Plc (UTG.L) 10 years ago, it would be worth 978.24 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 476.89 GBp, while 1000 GBp invested 1 year ago would be worth 782.76 GBp. This corresponds to total returns of -2.18%, -52.31%, -21.72%, respectively, with annualized returns of -0.22%, -13.76%, -21.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 444 | 456.2 | 456.2 | 457 | 444 | 1.73M |
| October 20, 2026 | 444.4 | 452 | 452 | 457.6 | 442.6 | 1.87M |
| October 19, 2026 | 448.4 | 442.8 | 442.8 | 449.6 | 440.4 | 1.1M |
| October 16, 2026 | 449.8 | 446.6 | 446.6 | 449.8 | 440.4 | 1.56M |
| October 15, 2026 | 441.6 | 442.8 | 442.8 | 448.4 | 440.4 | 1.55M |
| October 14, 2026 | 430.8 | 437.6 | 437.6 | 444.2 | 430.4 | 1.1M |
| October 13, 2026 | 433 | 431 | 431 | 437.6 | 425.2 | 870,524 |
| October 12, 2026 | 423.8 | 428.6 | 428.6 | 430.8 | 423.4 | 1.23M |
| October 09, 2026 | 420 | 423.2 | 423.2 | 431.2 | 420 | 4.76M |
| October 08, 2026 | 440.2 | 419.8 | 419.8 | 444.6 | 416 | 2.99M |
| October 07, 2026 | 449.4 | 442.2 | 442.2 | 457.2 | 442.2 | 1.44M |
| October 06, 2026 | 454 | 450 | 450 | 459.8 | 449.46 | 1.74M |
| October 05, 2026 | 458 | 453.8 | 453.8 | 467.6 | 453.6 | 919,665 |
| October 02, 2026 | 455.8 | 461 | 461 | 463.2 | 455 | 2.02M |
| October 01, 2026 | 468.6 | 455.8 | 455.8 | 471.4 | 455.6 | 2.07M |
| September 30, 2026 | 473 | 474.6 | 474.6 | 483.6 | 473 | 1.62M |
| September 29, 2026 | 466.8 | 471.2 | 471.2 | 476.44 | 461.6 | 1.7M |
| September 28, 2026 | 458 | 464.6 | 464.6 | 467.6 | 458 | 1.76M |
| September 25, 2026 | 458 | 455.8 | 455.8 | 464 | 455.8 | 1.69M |
| September 24, 2026 | 462 | 457 | 457 | 466.4 | 457 | 2.72M |
| September 23, 2026 | 470 | 464 | 464 | 472.6 | 464 | 1.57M |
| September 22, 2026 | 475 | 471.4 | 471.4 | 475 | 469.5 | 1.39M |
| September 21, 2026 | 469.6 | 473.4 | 473.4 | 474.8 | 466 | 5.22M |
| September 18, 2026 | 475.4 | 467.4 | 467.4 | 475.6 | 467.4 | 10.82M |
| September 17, 2026 | 479 | 473.6 | 473.6 | 479 | 466.8 | 2.74M |
| September 16, 2026 | 481 | 485.8 | 485.8 | 487.2 | 479.2 | 1.36M |
| September 15, 2026 | 473.2 | 480 | 480 | 480.2 | 469.2 | 1.23M |
| September 11, 2026 | 470 | 471.4 | 471.4 | 477.6 | 468.6 | 1.15M |
| September 10, 2026 | 485 | 475.6 | 475.6 | 489.8 | 474.6 | 1.83M |
| September 09, 2026 | 490.6 | 488.2 | 488.2 | 494.38 | 488 | 2.01M |
| September 08, 2026 | 502 | 494 | 494 | 502 | 491 | 1.41M |
| September 07, 2026 | 494.4 | 492.2 | 492.2 | 494.4 | 485.4 | 1.35M |
| September 04, 2026 | 498.6 | 490.4 | 490.4 | 498.6 | 489.8 | 2.31M |
| September 03, 2026 | 485 | 494.2 | 494.2 | 496.14 | 485 | 1.31M |
| September 02, 2026 | 491.4 | 491.6 | 491.6 | 494.89 | 487.2 | 3.02M |
| September 01, 2026 | 502.5 | 492 | 492 | 508 | 488 | 3.23M |
| August 28, 2026 | 510.5 | 510.5 | 510.5 | 515.5 | 510.43 | 1.82M |
| August 27, 2026 | 530 | 511.5 | 511.5 | 530 | 510 | 1.52M |
| August 26, 2026 | 528.5 | 522 | 522 | 531.14 | 522 | 1.4M |
| August 25, 2026 | 533 | 528.5 | 528.5 | 533 | 523.82 | 959,608 |
| August 24, 2026 | 526 | 527.5 | 527.5 | 529.5 | 521 | 983,915 |
| August 21, 2026 | 522.5 | 528 | 528 | 528 | 517.5 | 1.16M |
| August 20, 2026 | 509 | 517.5 | 517.5 | 517.5 | 506 | 1.85M |
| August 19, 2026 | 510 | 513.5 | 513.5 | 514.5 | 506 | 1.31M |
| August 18, 2026 | 516.5 | 511.5 | 511.5 | 521 | 511 | 852,386 |
| August 17, 2026 | 529.5 | 520 | 520 | 531.5 | 518 | 881,952 |
| August 14, 2026 | 536 | 529.5 | 529.5 | 536 | 528 | 1.31M |
| August 13, 2026 | 538.5 | 530 | 530 | 538.5 | 525 | 1.32M |
| August 12, 2026 | 520 | 526 | 526 | 536.5 | 520 | 1.4M |
| August 11, 2026 | 520 | 525.5 | 525.5 | 530 | 520 | 978,929 |
| August 10, 2026 | 532 | 527 | 527 | 535.5 | 525.5 | 1.03M |
| August 07, 2026 | 534.5 | 532.5 | 532.5 | 539.5 | 531.5 | 2.33M |
| August 06, 2026 | 543.5 | 534.5 | 534.5 | 543.5 | 534.5 | 817,050 |
| August 05, 2026 | 536.5 | 541 | 541 | 545.5 | 535 | 1.2M |
| August 04, 2026 | 535 | 537.5 | 537.5 | 543.5 | 535 | 1.11M |
| August 03, 2026 | 538 | 538.5 | 538.5 | 544 | 536 | 1.93M |
| July 31, 2026 | 549 | 538 | 538 | 549 | 538 | 1.44M |
| July 30, 2026 | 535 | 546 | 546 | 552.5 | 532 | 2.22M |
| July 29, 2026 | 550 | 533 | 533 | 552.5 | 533 | 2.6M |
| July 28, 2026 | 552 | 549.5 | 549.5 | 555.11 | 533.5 | 3.08M |