Unite Group Plc (UTG.L) LSE

560.50

+3(+0.54%)

Updated at October 21 11:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025580574.5574.5582.55732.24M
October 16, 20255905845845945715.71M
October 15, 2025600588.5588.5607.5588.54.76M
October 14, 2025601.5599599615594.55.8M
October 13, 2025612601.5601.5619601.53.1M
October 10, 2025625613.5613.5626613.52.81M
October 09, 2025626625625632608.54.62M
October 08, 2025695630.5630.57006284.39M
October 07, 2025711.5706.5706.5713.5703.5946,585
October 06, 2025720.5711.5711.5727.5711.51.21M
October 03, 2025729726.5726.5729.57191.1M
October 02, 2025723.5722722726719994,087
October 01, 2025717.5727.5727.5727.57101.48M
September 30, 2025716.5719719719709.51.12M
September 29, 20257147187187187081.14M
September 26, 2025701711711712700.51.11M
September 25, 2025705.5701701708.5699.52.39M
September 24, 2025711.5710710716.5705.51.28M
September 23, 2025708713713717.57061.17M
September 22, 2025705705.5705.5708.5698.51.04M
September 19, 2025714707707715703.2513.61M
September 18, 2025700.57127127126911.59M
September 17, 2025710711710.87712.57061.47M
September 16, 2025717.5704.5704.37721.45704.51.18M
September 15, 2025709.5716.5716.37717.57051.19M
September 12, 2025712709.5709.37717705.5802,117
September 11, 2025712713.5713.37716704.51.01M
September 10, 2025700709709711.57001.21M
September 09, 2025710.5705.5705.5712.5701.5986,339
September 08, 2025710703.5703.5713.5703911,660
September 05, 2025705.5707.5707.5711.5697.51.17M
September 04, 2025691696.5696.5702689.52.17M
September 03, 2025675690690695672.51.83M
September 02, 2025718.5674.5682.59718.5674.51.44M
September 01, 20256977057057086971.01M
August 29, 2025707698698712.56981.24M
August 28, 2025714.5709709718.5701.51.49M
August 27, 2025718714.5714.57247121.21M
August 26, 2025735719.5719.5737718.51.3M
August 22, 2025733735.5735.5735.5722.5961,671
August 21, 2025736727.5727.5736722886,960
August 20, 2025727.5732732733.5726.22771,222
August 19, 2025745728728745727.51.06M
August 18, 2025731727.5727.5736.5725.5707,102
August 15, 2025737.57297297387271.21M
August 14, 2025739732732739729.52.73M
August 13, 2025730732732734726.5958,335
August 12, 2025736731731740728.5405,782
August 11, 2025750739739751736.5580,356
August 08, 2025742745745749.5741706,885
August 07, 2025758743.5743.5759.57381.05M
August 06, 2025752757757760.5750806,876
August 05, 2025751748748754748885,667
August 04, 2025743751.5751.5753.5743848,150
August 01, 2025738.5744.5744.5752738.5825,399
July 31, 2025755748.5748.5764748.51.05M
July 30, 2025764753.5753.57667501.09M
July 29, 2025760.5764.5764.5785.5760.51.31M
July 28, 2025790.5786786790.5783835,385
July 25, 2025788782782788778.51.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved