Unite Group Plc (UTG.L) LSE

547.50

+0(+0.00%)

Updated at December 24 12:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025553547.5547.5553546.5419,406
December 23, 2025547547.5547.55565471.03M
December 22, 2025543.55495495495414.18M
December 19, 2025545.5548548550.48542.53.49M
December 18, 2025544547.5547.5551.5539.52.39M
December 17, 2025535.5542.5542.5542.5533.51.65M
December 16, 2025537.5531.5531.5541.5528732,178
December 15, 2025534.5535.5535.55365242.91M
December 12, 2025521.5524.5524.5525.54516.952.57M
December 11, 2025514521.5521.5521.55122.61M
December 10, 2025513.55165165205083.13M
December 09, 2025518512.5512.5520.71511.52.36M
December 08, 2025526.55105105305063.34M
December 05, 2025516.55305305305122.82M
December 04, 2025515515.5515.5521.55124.81M
December 03, 2025521513513525511.54.87M
December 02, 2025516522522523.5512.52.33M
December 01, 2025528.5515.5515.5530503.53.1M
November 28, 20255275285285325223.97M
November 27, 2025513526.5526.5537507.55.87M
November 26, 2025539545.5545.55485294.03M
November 25, 2025530536.5536.5538522.52.45M
November 24, 2025538530530540.5528.51.73M
November 21, 2025538536.5536.5542.55302.99M
November 20, 2025543539.5539.5544.5536.51.19M
November 19, 2025544540.5540.5550539.51.72M
November 18, 2025540546546548539.51.4M
November 17, 2025551547547553.55431.13M
November 14, 2025558548548558.5539.51.69M
November 13, 2025565560560570.55602.99M
November 12, 2025566564.5564.5567558.51.81M
November 11, 2025560565565565.5556491,415
November 10, 20255675585585695561.72M
November 07, 2025557563563566.5555.51.33M
November 06, 2025558.5557.5557.5566.725561.41M
November 05, 2025564560560564.44516.33.23M
November 04, 2025563563.5563.5568.55551.7M
November 03, 20255565585585645541.37M
October 31, 2025571.5567567573.55652.94M
October 30, 2025576570570577.55652.49M
October 29, 2025573.5576.5576.5584573.51.81M
October 28, 2025595578.5578.5595578.53.95M
October 27, 2025596.5593593596.55872.8M
October 24, 2025596.5595595596.5494.12.25M
October 23, 2025578.5593593594.5574.52.54M
October 22, 20255645805805815622.81M
October 21, 2025556562.5562.5562.55562.59M
October 20, 2025568557.5557.5572.55513.31M
October 17, 2025580574.5574.5582.55732.24M
October 16, 20255905845845945715.71M
October 15, 2025600588.5588.5607.5588.54.76M
October 14, 2025601.5599599615594.55.8M
October 13, 2025612601.5601.5619601.53.1M
October 10, 2025625613.5613.5626613.52.81M
October 09, 2025626625625632608.54.62M
October 08, 2025695630.5630.57006284.39M
October 07, 2025711.5706.5706.5713.5703.5946,585
October 06, 2025720.5711.5711.5727.5711.51.21M
October 03, 2025729726.5726.5729.57191.1M
October 02, 2025723.5722722726719994,087
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved