If you invested 1000 GBp in Unite Group Plc (UTG.L) 10 years ago, it would be worth 1,024.27 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 529.98 GBp, while 1000 GBp invested 1 year ago would be worth 613.15 GBp. This corresponds to total returns of 2.43%, -47%, -38.68%, respectively, with annualized returns of 0.24%, -11.92%, -38.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 514.5 | 508.5 | 508.5 | 514.5 | 506.5 | 2.82M |
| June 19, 2026 | 515 | 512 | 512 | 518.82 | 501 | 7.46M |
| June 18, 2026 | 518 | 532.5 | 532.5 | 534 | 516.75 | 2.68M |
| June 17, 2026 | 531 | 524.5 | 524.5 | 531 | 520 | 1.62M |
| June 16, 2026 | 526.5 | 528 | 528 | 533 | 523 | 1.23M |
| June 15, 2026 | 528 | 527 | 527 | 537.5 | 523 | 1.09M |
| June 12, 2026 | 517 | 528 | 528 | 528 | 517 | 1.38M |
| June 11, 2026 | 517.5 | 517 | 517 | 526.5 | 517 | 2.9M |
| June 10, 2026 | 516.5 | 525 | 525 | 527.5 | 511.5 | 1.57M |
| June 09, 2026 | 509 | 515 | 515 | 524 | 509 | 1.52M |
| June 08, 2026 | 495.8 | 511.5 | 511.5 | 512.5 | 495.8 | 1.77M |
| June 05, 2026 | 521 | 506 | 506 | 521 | 506 | 1.07M |
| June 04, 2026 | 501 | 509 | 509 | 510.5 | 501 | 1.85M |
| June 03, 2026 | 507 | 502.5 | 502.5 | 520 | 502 | 2.4M |
| June 02, 2026 | 513.5 | 515 | 515 | 526.5 | 513.5 | 1.78M |
| June 01, 2026 | 518 | 514.5 | 514.5 | 521 | 509 | 2.92M |
| May 29, 2026 | 521.5 | 516.5 | 516.5 | 523 | 516 | 3.59M |
| May 28, 2026 | 495.4 | 511 | 511 | 512.5 | 495.4 | 1.99M |
| May 27, 2026 | 499 | 507 | 507 | 515.5 | 498 | 6.09M |
| May 26, 2026 | 503 | 502 | 502 | 507.5 | 499.6 | 2.6M |
| May 22, 2026 | 500 | 497 | 497 | 504.5 | 497 | 2.33M |
| May 21, 2026 | 500 | 501 | 501 | 505 | 498 | 2.73M |
| May 20, 2026 | 486.4 | 499 | 499 | 501 | 484.6 | 6.61M |
| May 19, 2026 | 489.8 | 489.2 | 489.2 | 495 | 485.2 | 2.47M |
| May 18, 2026 | 478.4 | 483.8 | 483.8 | 486.2 | 476.4 | 10.59M |
| May 15, 2026 | 474 | 481 | 481 | 481 | 473.4 | 6.03M |
| May 14, 2026 | 476.8 | 481.6 | 481.6 | 482.4 | 470.6 | 2.17M |
| May 13, 2026 | 480.2 | 475.2 | 475.2 | 480.2 | 464.8 | 4.58M |
| May 12, 2026 | 481.2 | 468.8 | 468.8 | 481.2 | 465 | 3.58M |
| May 11, 2026 | 485 | 481.2 | 481.2 | 486 | 480 | 3.78M |
| May 08, 2026 | 473.8 | 482.4 | 482.4 | 486.2 | 472.4 | 2.52M |
| May 07, 2026 | 472 | 476.8 | 476.8 | 477 | 471 | 4.87M |
| May 06, 2026 | 467.8 | 471.8 | 471.8 | 479.6 | 463.4 | 3.24M |
| May 05, 2026 | 472.6 | 462.4 | 462.4 | 474.58 | 462.2 | 3.3M |
| May 01, 2026 | 470.2 | 472.2 | 472.2 | 473.8 | 461.4 | 988,770 |
| April 30, 2026 | 458.2 | 463.8 | 463.8 | 465.6 | 455.2 | 1.9M |
| April 29, 2026 | 457 | 458.6 | 458.6 | 463.2 | 457 | 3.14M |
| April 28, 2026 | 465.4 | 461.8 | 461.8 | 465.57 | 455.4 | 2.76M |
| April 27, 2026 | 465 | 465.6 | 465.6 | 469.8 | 464.59 | 1.64M |
| April 24, 2026 | 469.4 | 467.8 | 467.8 | 472.4 | 462.7 | 1.94M |
| April 23, 2026 | 468 | 471 | 471 | 476.6 | 468 | 2.23M |
| April 22, 2026 | 477.4 | 475.2 | 475.2 | 480.38 | 474.8 | 1.45M |
| April 21, 2026 | 470.8 | 477.6 | 477.6 | 479.2 | 468.2 | 2.49M |
| April 20, 2026 | 478.4 | 470.6 | 470.6 | 479 | 468.6 | 2.14M |
| April 17, 2026 | 473.4 | 479.8 | 479.8 | 485.45 | 468.2 | 3.2M |
| April 16, 2026 | 461.6 | 473 | 473 | 482 | 460.4 | 2.83M |
| April 15, 2026 | 472.2 | 482.2 | 482.2 | 482.2 | 471.8 | 2.5M |
| April 14, 2026 | 458.4 | 468.6 | 468.6 | 471.6 | 458.4 | 1.82M |
| April 13, 2026 | 462 | 461.2 | 461.2 | 466.4 | 456.4 | 1.76M |
| April 10, 2026 | 469.6 | 461.6 | 461.6 | 469.8 | 459.2 | 3.22M |
| April 09, 2026 | 465.6 | 461.2 | 461.2 | 467.8 | 455.4 | 2.82M |
| April 08, 2026 | 472 | 466.4 | 466.4 | 478.6 | 462.8 | 4.82M |
| April 07, 2026 | 468.6 | 456.4 | 456.4 | 469 | 456.2 | 3.25M |
| April 02, 2026 | 458.2 | 459.8 | 459.8 | 463.2 | 454.2 | 1.88M |
| April 01, 2026 | 461.6 | 463.2 | 463.2 | 466.8 | 456 | 1.96M |
| March 31, 2026 | 458.2 | 455 | 455 | 466.2 | 455 | 1.94M |
| March 30, 2026 | 447.4 | 454.2 | 454.2 | 454.2 | 442.2 | 2.86M |
| March 27, 2026 | 464.6 | 448.8 | 448.8 | 466 | 448.6 | 3.09M |
| March 26, 2026 | 452.6 | 461.4 | 461.4 | 462 | 452.2 | 2.63M |
| March 25, 2026 | 458.4 | 458 | 458 | 464.8 | 457 | 3.59M |