Unite Group Plc (UTG.L) LSE

510.50

-4.5(-0.87%)

Updated at June 03 11:05AM

Currency In GBp

UTG.L Historical Return

If you invested 1000 GBp in Unite Group Plc (UTG.L) 10 years ago, it would be worth 1,019.12 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 529.65 GBp, while 1000 GBp invested 1 year ago would be worth 604.13 GBp. This corresponds to total returns of 1.91%, -47.03%, -39.59%, respectively, with annualized returns of 0.19%, -11.93%, -39.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	513.5	515	515	526.5	513.5	1.78M
June 01, 2026	518	514.5	514.5	521	509	2.92M
May 29, 2026	521.5	516.5	516.5	523	516	3.59M
May 28, 2026	495.4	511	511	512.5	495.4	1.99M
May 27, 2026	499	507	507	515.5	498	6.09M
May 26, 2026	503	502	502	507.5	499.6	2.6M
May 22, 2026	500	497	497	504.5	497	2.33M
May 21, 2026	500	501	501	505	498	2.73M
May 20, 2026	486.4	499	499	501	484.6	6.61M
May 19, 2026	489.8	489.2	489.2	495	485.2	2.47M
May 18, 2026	478.4	483.8	483.8	486.2	476.4	10.59M
May 15, 2026	474	481	481	481	473.4	6.03M
May 14, 2026	476.8	481.6	481.6	482.4	470.6	2.17M
May 13, 2026	480.2	475.2	475.2	480.2	464.8	4.58M
May 12, 2026	481.2	468.8	468.8	481.2	465	3.58M
May 11, 2026	485	481.2	481.2	486	480	3.78M
May 08, 2026	473.8	482.4	482.4	486.2	472.4	2.52M
May 07, 2026	472	476.8	476.8	477	471	4.87M
May 06, 2026	467.8	471.8	471.8	479.6	463.4	3.24M
May 05, 2026	472.6	462.4	462.4	474.58	462.2	3.3M
May 01, 2026	470.2	472.2	472.2	473.8	461.4	988,770
April 30, 2026	458.2	463.8	463.8	465.6	455.2	1.9M
April 29, 2026	457	458.6	458.6	463.2	457	3.14M
April 28, 2026	465.4	461.8	461.8	465.57	455.4	2.76M
April 27, 2026	465	465.6	465.6	469.8	464.59	1.64M
April 24, 2026	469.4	467.8	467.8	472.4	462.7	1.94M
April 23, 2026	468	471	471	476.6	468	2.23M
April 22, 2026	477.4	475.2	475.2	480.38	474.8	1.45M
April 21, 2026	470.8	477.6	477.6	479.2	468.2	2.49M
April 20, 2026	478.4	470.6	470.6	479	468.6	2.14M
April 17, 2026	473.4	479.8	479.8	485.45	468.2	3.2M
April 16, 2026	461.6	473	473	482	460.4	2.83M
April 15, 2026	472.2	482.2	482.2	482.2	471.8	2.5M
April 14, 2026	458.4	468.6	468.6	471.6	458.4	1.82M
April 13, 2026	462	461.2	461.2	466.4	456.4	1.76M
April 10, 2026	469.6	461.6	461.6	469.8	459.2	3.22M
April 09, 2026	465.6	461.2	461.2	467.8	455.4	2.82M
April 08, 2026	472	466.4	466.4	478.6	462.8	4.82M
April 07, 2026	468.6	456.4	456.4	469	456.2	3.25M
April 02, 2026	458.2	459.8	459.8	463.2	454.2	1.88M
April 01, 2026	461.6	463.2	463.2	466.8	456	1.96M
March 31, 2026	458.2	455	455	466.2	455	1.94M
March 30, 2026	447.4	454.2	454.2	454.2	442.2	2.86M
March 27, 2026	464.6	448.8	448.8	466	448.6	3.09M
March 26, 2026	452.6	461.4	461.4	462	452.2	2.63M
March 25, 2026	458.4	458	458	464.8	457	3.59M
March 24, 2026	455.2	455.6	455.6	463.2	452.6	2.99M
March 23, 2026	460	455	455	466.6	449.76	4.19M
March 20, 2026	479.2	467.4	467.4	479.2	465	9.91M
March 19, 2026	480	474.2	474.2	482.4	469.4	3.45M
March 18, 2026	486.2	484.8	484.8	490	481.6	2.71M
March 17, 2026	478	483.4	483.4	490.2	478	4.19M
March 16, 2026	472.8	484.2	484.2	488.6	472.8	3.19M
March 13, 2026	466.6	471.6	471.6	477.6	460.8	4.81M
March 12, 2026	480.4	466.6	466.6	483.4	466.6	4.7M
March 11, 2026	486.2	480.6	480.6	488.4	480.6	3.14M
March 10, 2026	487.8	488.4	488.4	497	487.8	3.91M
March 09, 2026	491	483.2	483.2	491.2	479.6	4.42M
March 06, 2026	495.2	500.5	500.5	501	489.4	3.99M
March 05, 2026	491.2	496.8	496.8	500.5	491.2	3.01M