Unite Group Plc (UTG.L) LSE

Currency In GBp

AD

UTG.L Historical Return

If you invested 1000 GBp in Unite Group Plc (UTG.L) 10 years ago, it would be worth 978.24 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 476.89 GBp, while 1000 GBp invested 1 year ago would be worth 782.76 GBp. This corresponds to total returns of -2.18%, -52.31%, -21.72%, respectively, with annualized returns of -0.22%, -13.76%, -21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026444456.2456.24574441.73M
October 20, 2026444.4452452457.6442.61.87M
October 19, 2026448.4442.8442.8449.6440.41.1M
October 16, 2026449.8446.6446.6449.8440.41.56M
October 15, 2026441.6442.8442.8448.4440.41.55M
October 14, 2026430.8437.6437.6444.2430.41.1M
October 13, 2026433431431437.6425.2870,524
October 12, 2026423.8428.6428.6430.8423.41.23M
October 09, 2026420423.2423.2431.24204.76M
October 08, 2026440.2419.8419.8444.64162.99M
October 07, 2026449.4442.2442.2457.2442.21.44M
October 06, 2026454450450459.8449.461.74M
October 05, 2026458453.8453.8467.6453.6919,665
October 02, 2026455.8461461463.24552.02M
October 01, 2026468.6455.8455.8471.4455.62.07M
September 30, 2026473474.6474.6483.64731.62M
September 29, 2026466.8471.2471.2476.44461.61.7M
September 28, 2026458464.6464.6467.64581.76M
September 25, 2026458455.8455.8464455.81.69M
September 24, 2026462457457466.44572.72M
September 23, 2026470464464472.64641.57M
September 22, 2026475471.4471.4475469.51.39M
September 21, 2026469.6473.4473.4474.84665.22M
September 18, 2026475.4467.4467.4475.6467.410.82M
September 17, 2026479473.6473.6479466.82.74M
September 16, 2026481485.8485.8487.2479.21.36M
September 15, 2026473.2480480480.2469.21.23M
September 11, 2026470471.4471.4477.6468.61.15M
September 10, 2026485475.6475.6489.8474.61.83M
September 09, 2026490.6488.2488.2494.384882.01M
September 08, 20265024944945024911.41M
September 07, 2026494.4492.2492.2494.4485.41.35M
September 04, 2026498.6490.4490.4498.6489.82.31M
September 03, 2026485494.2494.2496.144851.31M
September 02, 2026491.4491.6491.6494.89487.23.02M
September 01, 2026502.54924925084883.23M
August 28, 2026510.5510.5510.5515.5510.431.82M
August 27, 2026530511.5511.55305101.52M
August 26, 2026528.5522522531.145221.4M
August 25, 2026533528.5528.5533523.82959,608
August 24, 2026526527.5527.5529.5521983,915
August 21, 2026522.5528528528517.51.16M
August 20, 2026509517.5517.5517.55061.85M
August 19, 2026510513.5513.5514.55061.31M
August 18, 2026516.5511.5511.5521511852,386
August 17, 2026529.5520520531.5518881,952
August 14, 2026536529.5529.55365281.31M
August 13, 2026538.5530530538.55251.32M
August 12, 2026520526526536.55201.4M
August 11, 2026520525.5525.5530520978,929
August 10, 2026532527527535.5525.51.03M
August 07, 2026534.5532.5532.5539.5531.52.33M
August 06, 2026543.5534.5534.5543.5534.5817,050
August 05, 2026536.5541541545.55351.2M
August 04, 2026535537.5537.5543.55351.11M
August 03, 2026538538.5538.55445361.93M
July 31, 20265495385385495381.44M
July 30, 2026535546546552.55322.22M
July 29, 2026550533533552.55332.6M
July 28, 2026552549.5549.5555.11533.53.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved