727.50
-1.5(-0.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 737.5 | 729 | 729 | 738 | 727 | 1.21M |
| August 14, 2025 | 739 | 732 | 732 | 739 | 729.5 | 2.73M |
| August 13, 2025 | 730 | 732 | 732 | 734 | 726.5 | 958,335 |
| August 12, 2025 | 736 | 731 | 731 | 740 | 728.5 | 405,782 |
| August 11, 2025 | 750 | 739 | 739 | 751 | 736.5 | 580,356 |
| August 08, 2025 | 742 | 745 | 745 | 749.5 | 741 | 706,885 |
| August 07, 2025 | 758 | 743.5 | 743.5 | 759.5 | 738 | 1.05M |
| August 06, 2025 | 752 | 757 | 757 | 760.5 | 750 | 806,876 |
| August 05, 2025 | 751 | 748 | 748 | 754 | 748 | 885,667 |
| August 04, 2025 | 743 | 751.5 | 751.5 | 753.5 | 743 | 848,150 |
| August 01, 2025 | 738.5 | 744.5 | 744.5 | 752 | 738.5 | 825,399 |
| July 31, 2025 | 755 | 748.5 | 748.5 | 764 | 748.5 | 1.05M |
| July 30, 2025 | 764 | 753.5 | 753.5 | 766 | 750 | 1.09M |
| July 29, 2025 | 760.5 | 764.5 | 764.5 | 785.5 | 760.5 | 1.31M |
| July 28, 2025 | 790.5 | 786 | 786 | 790.5 | 783 | 835,385 |
| July 25, 2025 | 788 | 782 | 782 | 788 | 778.5 | 1.3M |
| July 24, 2025 | 790 | 786 | 786 | 795.5 | 783 | 642,194 |
| July 23, 2025 | 812.5 | 795 | 795 | 812.5 | 794.5 | 489,012 |
| July 22, 2025 | 804 | 805.5 | 805.5 | 805.5 | 798 | 787,499 |
| July 21, 2025 | 791 | 804.5 | 804.5 | 811 | 791 | 1.36M |
| July 18, 2025 | 800.5 | 800 | 800 | 800.5 | 789.5 | 1.07M |
| July 17, 2025 | 795.5 | 794 | 794 | 795.5 | 785.5 | 838,548 |
| July 16, 2025 | 796 | 789 | 789 | 799.5 | 786.5 | 767,923 |
| July 15, 2025 | 812 | 802 | 802 | 813.5 | 800 | 670,659 |
| July 14, 2025 | 798 | 812 | 812 | 812 | 798 | 417,150 |
| July 11, 2025 | 811 | 802 | 802 | 811 | 797.5 | 757,660 |
| July 10, 2025 | 822 | 809 | 809 | 822 | 809 | 720,589 |
| July 09, 2025 | 821 | 815 | 815 | 821 | 811.5 | 608,784 |
| July 08, 2025 | 814.5 | 814.5 | 814.5 | 821.5 | 806 | 807,816 |
| July 07, 2025 | 817.5 | 818.5 | 818.5 | 826.05 | 812.6 | 594,097 |
| July 04, 2025 | 817.5 | 815.5 | 815.5 | 820.49 | 810.5 | 714,390 |
| July 03, 2025 | 818.5 | 820.5 | 820.5 | 828 | 815.5 | 727,300 |
| July 02, 2025 | 851.5 | 813.5 | 813.5 | 851.5 | 813.5 | 1.31M |
| July 01, 2025 | 851 | 851.5 | 851.5 | 854 | 844.5 | 441,571 |
| June 30, 2025 | 847.5 | 847.5 | 847.5 | 864 | 844.5 | 778,786 |
| June 27, 2025 | 854 | 857.5 | 857.5 | 859 | 850.5 | 556,975 |
| June 26, 2025 | 846 | 852 | 852 | 856 | 842.5 | 650,820 |
| June 25, 2025 | 855.5 | 841 | 841 | 855.5 | 841 | 799,556 |
| June 24, 2025 | 856.5 | 855 | 855 | 860 | 849.5 | 144,529 |
| June 23, 2025 | 846 | 849.5 | 849.5 | 857.5 | 846 | 551,750 |
| June 20, 2025 | 864 | 858 | 858 | 874.5 | 850.5 | 3.44M |
| June 19, 2025 | 854.5 | 850.5 | 850.5 | 856.5 | 848.5 | 459,779 |
| June 18, 2025 | 846.5 | 856 | 856 | 858 | 845 | 878,492 |
| June 17, 2025 | 832.5 | 845 | 845 | 845.5 | 829 | 866,571 |
| June 16, 2025 | 829.5 | 834 | 834 | 838.5 | 822 | 634,794 |
| June 13, 2025 | 834 | 825.5 | 825.5 | 838.5 | 825.5 | 850,877 |
| June 12, 2025 | 842 | 842 | 842 | 846 | 836 | 1.9M |
| June 11, 2025 | 853.5 | 841 | 841 | 856.5 | 841 | 822,044 |
| June 10, 2025 | 838.5 | 854 | 854 | 857.5 | 837.5 | 494,221 |
| June 09, 2025 | 839 | 839.5 | 839.5 | 843.5 | 835.5 | 852,571 |
| June 06, 2025 | 838.5 | 840 | 840 | 840.5 | 832.5 | 647,429 |
| June 05, 2025 | 861 | 837 | 837 | 868.5 | 821.94 | 2.02M |
| June 04, 2025 | 863 | 855.5 | 855.5 | 863.5 | 851 | 803,157 |
| June 03, 2025 | 865 | 860.5 | 860.5 | 870 | 853.5 | 781,268 |
| June 02, 2025 | 858 | 862 | 862 | 871 | 857.5 | 1.29M |
| May 30, 2025 | 846.5 | 861 | 861 | 870.5 | 843 | 2.09M |
| May 29, 2025 | 838 | 839.5 | 839.5 | 842 | 818.5 | 506,638 |
| May 28, 2025 | 822.5 | 835 | 835 | 838.5 | 822 | 686,754 |
| May 27, 2025 | 825 | 820 | 820 | 828 | 812.5 | 800,345 |
| May 23, 2025 | 814.5 | 811.5 | 811.5 | 819 | 806 | 992,564 |