Unite Group Plc (UTG.L) LSE

475.20

-6.39999(-1.33%)

Updated at May 15 10:27AM

Currency In GBp

UTG.L Historical Return

If you invested 1000 GBp in Unite Group Plc (UTG.L) 10 years ago, it would be worth 958.24 GBp as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 497.24 GBp, while 1000 GBp invested 1 year ago would be worth 592.67 GBp. This corresponds to total returns of -4.18%, -50.28%, -40.73%, respectively, with annualized returns of -0.43%, -13.05%, -40.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	476.8	481.6	481.6	482.4	470.6	2.17M
May 13, 2026	480.2	475.2	475.2	480.2	464.8	4.58M
May 12, 2026	481.2	468.8	468.8	481.2	465	3.58M
May 11, 2026	485	481.2	481.2	486	480	3.78M
May 08, 2026	473.8	482.4	482.4	486.2	472.4	2.52M
May 07, 2026	472	476.8	476.8	477	471	4.87M
May 06, 2026	467.8	471.8	471.8	479.6	463.4	3.24M
May 05, 2026	472.6	462.4	462.4	474.58	462.2	3.3M
May 01, 2026	470.2	472.2	472.2	473.8	461.4	988,770
April 30, 2026	458.2	463.8	463.8	465.6	455.2	1.9M
April 29, 2026	457	458.6	458.6	463.2	457	3.14M
April 28, 2026	465.4	461.8	461.8	465.57	455.4	2.76M
April 27, 2026	465	465.6	465.6	469.8	464.59	1.64M
April 24, 2026	469.4	467.8	467.8	472.4	462.7	1.94M
April 23, 2026	468	471	471	476.6	468	2.23M
April 22, 2026	477.4	475.2	475.2	480.38	474.8	1.45M
April 21, 2026	470.8	477.6	477.6	479.2	468.2	2.49M
April 20, 2026	478.4	470.6	470.6	479	468.6	2.14M
April 17, 2026	473.4	479.8	479.8	485.45	468.2	3.2M
April 16, 2026	461.6	473	473	482	460.4	2.83M
April 15, 2026	472.2	482.2	482.2	482.2	471.8	2.5M
April 14, 2026	458.4	468.6	468.6	471.6	458.4	1.82M
April 13, 2026	462	461.2	461.2	466.4	456.4	1.76M
April 10, 2026	469.6	461.6	461.6	469.8	459.2	3.22M
April 09, 2026	465.6	461.2	461.2	467.8	455.4	2.82M
April 08, 2026	472	466.4	466.4	478.6	462.8	4.82M
April 07, 2026	468.6	456.4	456.4	469	456.2	3.25M
April 02, 2026	458.2	459.8	459.8	463.2	454.2	1.88M
April 01, 2026	461.6	463.2	463.2	466.8	456	1.96M
March 31, 2026	458.2	455	455	466.2	455	1.94M
March 30, 2026	447.4	454.2	454.2	454.2	442.2	2.86M
March 27, 2026	464.6	448.8	448.8	466	448.6	3.09M
March 26, 2026	452.6	461.4	461.4	462	452.2	2.63M
March 25, 2026	458.4	458	458	464.8	457	3.59M
March 24, 2026	455.2	455.6	455.6	463.2	452.6	2.99M
March 23, 2026	460	455	455	466.6	449.76	4.19M
March 20, 2026	479.2	467.4	467.4	479.2	465	9.91M
March 19, 2026	480	474.2	474.2	482.4	469.4	3.45M
March 18, 2026	486.2	484.8	484.8	490	481.6	2.71M
March 17, 2026	478	483.4	483.4	490.2	478	4.19M
March 16, 2026	472.8	484.2	484.2	488.6	472.8	3.19M
March 13, 2026	466.6	471.6	471.6	477.6	460.8	4.81M
March 12, 2026	480.4	466.6	466.6	483.4	466.6	4.7M
March 11, 2026	486.2	480.6	480.6	488.4	480.6	3.14M
March 10, 2026	487.8	488.4	488.4	497	487.8	3.91M
March 09, 2026	491	483.2	483.2	491.2	479.6	4.42M
March 06, 2026	495.2	500.5	500.5	501	489.4	3.99M
March 05, 2026	491.2	496.8	496.8	500.5	491.2	3.01M
March 04, 2026	492.2	493	493	497.6	487	3.67M
March 03, 2026	500	496	496	504	492.8	6.61M
March 02, 2026	495	501	501	501	485.6	5.67M
February 27, 2026	507.5	504	504	509	494.6	6.34M
February 26, 2026	498.6	502.5	502.5	511.96	496	4.84M
February 25, 2026	500	497.4	497.4	507.5	484.24	9.02M
February 24, 2026	553	495.4	495.4	560.75	495.4	11.92M
February 23, 2026	585	578	578	585	576	2.12M
February 20, 2026	579.5	580.5	580.5	585.5	579	3.34M
February 19, 2026	578.5	579.5	579.5	584	576	2.8M
February 18, 2026	599	578	578	599	576	2.86M
February 17, 2026	587.5	595	595	595.5	583	2.13M