Unite Group Plc (UTG.L) LSE

Currency In GBp

AD

UTG.L Historical Return

If you invested 1000 GBp in Unite Group Plc (UTG.L) 10 years ago, it would be worth 1,141.65 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 511.11 GBp, while 1000 GBp invested 1 year ago would be worth 862.36 GBp. This corresponds to total returns of 14.17%, -48.89%, -13.76%, respectively, with annualized returns of 1.33%, -12.55%, -13.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026486.4486.8486.8491.2482.4930,041
November 10, 2026485.4487487490.8482.41.33M
November 09, 2026494485.4485.4496.2485.41.69M
November 06, 2026494.8493.4493.4497489.2780,262
November 05, 2026504.5499499510498.61.47M
November 04, 2026489.6497.4497.4499.2487.61.23M
November 03, 2026490.8492492493.6487.41.14M
November 02, 2026475.6490.6490.6490.64741.11M
October 30, 2026475.6476.4476.4479471.2933,851
October 29, 2026481473.4473.4481468.62.42M
October 28, 2026475469.6469.6479.64681.38M
October 27, 2026454.2473.4473.4477454.21.11M
October 26, 2026459.6460.4460.4463457.8746,237
October 23, 2026456.8457.6457.6458.6452.6873,724
October 22, 2026455.8454454459452760,202
October 21, 2026444456.2456.24574441.73M
October 20, 2026444.4452452457.6442.61.87M
October 19, 2026448.4442.8442.8449.6440.41.1M
October 16, 2026449.8446.6446.6449.8440.41.56M
October 15, 2026441.6442.8442.8448.4440.41.55M
October 14, 2026430.8437.6437.6444.2430.41.1M
October 13, 2026433431431437.6425.2870,524
October 12, 2026423.8428.6428.6430.8423.41.23M
October 09, 2026420423.2423.2431.24204.76M
October 08, 2026440.2419.8419.8444.64162.99M
October 07, 2026449.4442.2442.2457.2442.21.44M
October 06, 2026454450450459.8449.461.74M
October 05, 2026458453.8453.8467.6453.6919,665
October 02, 2026455.8461461463.24552.02M
October 01, 2026468.6455.8455.8471.4455.62.07M
September 30, 2026473474.6474.6483.64731.62M
September 29, 2026466.8471.2471.2476.44461.61.7M
September 28, 2026458464.6464.6467.64581.76M
September 25, 2026458455.8455.8464455.81.69M
September 24, 2026462457457466.44572.72M
September 23, 2026470464464472.64641.57M
September 22, 2026475471.4471.4475469.51.39M
September 21, 2026469.6473.4473.4474.84665.22M
September 18, 2026475.4467.4467.4475.6467.410.82M
September 17, 2026479473.6473.6479466.82.74M
September 16, 2026481485.8485.8487.2479.21.36M
September 15, 2026473.2480480480.2469.21.23M
September 11, 2026470471.4471.4477.6468.61.15M
September 10, 2026485475.6475.6489.8474.61.83M
September 09, 2026490.6488.2488.2494.384882.01M
September 08, 20265024944945024911.41M
September 07, 2026494.4492.2492.2494.4485.41.35M
September 04, 2026498.6490.4490.4498.6489.82.31M
September 03, 2026485494.2494.2496.144851.31M
September 02, 2026491.4491.6491.6494.89487.23.02M
September 01, 2026502.54924925084883.23M
August 28, 2026510.5510.5510.5515.5510.431.82M
August 27, 2026530511.5511.55305101.52M
August 26, 2026528.5522522531.145221.4M
August 25, 2026533528.5528.5533523.82959,608
August 24, 2026526527.5527.5529.5521983,915
August 21, 2026522.5528528528517.51.16M
August 20, 2026509517.5517.5517.55061.85M
August 19, 2026510513.5513.5514.55061.31M
August 18, 2026516.5511.5511.5521511852,386
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved