If you invested 1000 GBp in Unite Group Plc (UTG.L) 10 years ago, it would be worth 1,118.74 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 528.5 GBp, while 1000 GBp invested 1 year ago would be worth 729.03 GBp. This corresponds to total returns of 11.87%, -47.15%, -27.1%, respectively, with annualized returns of 1.13%, -11.97%, -27.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 549 | 538 | 538 | 549 | 538 | 1.44M |
| July 30, 2026 | 535 | 546 | 546 | 552.5 | 532 | 2.22M |
| July 29, 2026 | 550 | 533 | 533 | 552.5 | 533 | 2.6M |
| July 28, 2026 | 552 | 549.5 | 549.5 | 555.11 | 533.5 | 3.08M |
| July 27, 2026 | 557 | 557.5 | 557.5 | 560 | 551 | 1.63M |
| July 24, 2026 | 551 | 555 | 555 | 555 | 544 | 805,329 |
| July 23, 2026 | 555 | 548 | 548 | 558.5 | 544.5 | 1.3M |
| July 22, 2026 | 546 | 546 | 546 | 553.5 | 539.5 | 2.49M |
| July 21, 2026 | 542 | 546 | 546 | 547.5 | 539.82 | 1.47M |
| July 20, 2026 | 536 | 544.5 | 544.5 | 552.5 | 528.5 | 1.61M |
| July 17, 2026 | 524 | 537.5 | 537.5 | 538.5 | 524 | 1.08M |
| July 16, 2026 | 519 | 527 | 527 | 529.5 | 519 | 1.49M |
| July 15, 2026 | 528.5 | 525 | 525 | 531 | 517.5 | 951,210 |
| July 14, 2026 | 521 | 521 | 521 | 525 | 516.75 | 930,835 |
| July 13, 2026 | 519.5 | 524 | 524 | 529 | 517.5 | 1.03M |
| July 10, 2026 | 523 | 518.5 | 518.5 | 525.56 | 515 | 1.52M |
| July 09, 2026 | 506.5 | 517 | 517 | 518 | 506.5 | 1.1M |
| July 08, 2026 | 529.5 | 505 | 505 | 529.5 | 501.75 | 2.43M |
| July 07, 2026 | 522.5 | 519.5 | 519.5 | 522.5 | 516 | 1.37M |
| July 06, 2026 | 520 | 516.5 | 516.5 | 529 | 513 | 1.41M |
| July 03, 2026 | 519 | 525 | 525 | 526.5 | 515 | 864,794 |
| July 02, 2026 | 525.5 | 518 | 518 | 525.5 | 510 | 1.2M |
| July 01, 2026 | 513 | 513 | 513 | 515.5 | 505.5 | 1.22M |
| June 30, 2026 | 515 | 508.5 | 508.5 | 521.5 | 508.5 | 2.52M |
| June 29, 2026 | 529.5 | 520 | 520 | 529.5 | 518.5 | 2.83M |
| June 26, 2026 | 520.5 | 526.5 | 526.5 | 529.5 | 520.5 | 1.09M |
| June 25, 2026 | 519.5 | 520.5 | 520.5 | 525.5 | 518 | 1.25M |
| June 24, 2026 | 510 | 519.5 | 519.5 | 522 | 510 | 1.74M |
| June 23, 2026 | 505 | 508.5 | 508.5 | 512.5 | 502.5 | 3.39M |
| June 22, 2026 | 514.5 | 508.5 | 508.5 | 514.5 | 506.5 | 2.82M |
| June 19, 2026 | 515 | 512 | 512 | 518.82 | 501 | 7.46M |
| June 18, 2026 | 518 | 532.5 | 532.5 | 534 | 516.75 | 2.68M |
| June 17, 2026 | 531 | 524.5 | 524.5 | 531 | 520 | 1.62M |
| June 16, 2026 | 526.5 | 528 | 528 | 533 | 523 | 1.23M |
| June 15, 2026 | 528 | 527 | 527 | 537.5 | 523 | 1.09M |
| June 12, 2026 | 517 | 528 | 528 | 528 | 517 | 1.38M |
| June 11, 2026 | 517.5 | 517 | 517 | 526.5 | 517 | 2.9M |
| June 10, 2026 | 516.5 | 525 | 525 | 527.5 | 511.5 | 1.57M |
| June 09, 2026 | 509 | 515 | 515 | 524 | 509 | 1.52M |
| June 08, 2026 | 495.8 | 511.5 | 511.5 | 512.5 | 495.8 | 1.77M |
| June 05, 2026 | 521 | 506 | 506 | 521 | 506 | 1.07M |
| June 04, 2026 | 501 | 509 | 509 | 510.5 | 501 | 1.85M |
| June 03, 2026 | 507 | 502.5 | 502.5 | 520 | 502 | 2.4M |
| June 02, 2026 | 513.5 | 515 | 515 | 526.5 | 513.5 | 1.78M |
| June 01, 2026 | 518 | 514.5 | 514.5 | 521 | 509 | 2.92M |
| May 29, 2026 | 521.5 | 516.5 | 516.5 | 523 | 516 | 3.59M |
| May 28, 2026 | 495.4 | 511 | 511 | 512.5 | 495.4 | 1.99M |
| May 27, 2026 | 499 | 507 | 507 | 515.5 | 498 | 6.09M |
| May 26, 2026 | 503 | 502 | 502 | 507.5 | 499.6 | 2.6M |
| May 22, 2026 | 500 | 497 | 497 | 504.5 | 497 | 2.33M |
| May 21, 2026 | 500 | 501 | 501 | 505 | 498 | 2.73M |
| May 20, 2026 | 486.4 | 499 | 499 | 501 | 484.6 | 6.61M |
| May 19, 2026 | 489.8 | 489.2 | 489.2 | 495 | 485.2 | 2.47M |
| May 18, 2026 | 478.4 | 483.8 | 483.8 | 486.2 | 476.4 | 10.59M |
| May 15, 2026 | 474 | 481 | 481 | 481 | 473.4 | 6.03M |
| May 14, 2026 | 476.8 | 481.6 | 481.6 | 482.4 | 470.6 | 2.17M |
| May 13, 2026 | 480.2 | 475.2 | 475.2 | 480.2 | 464.8 | 4.58M |
| May 12, 2026 | 481.2 | 468.8 | 468.8 | 481.2 | 465 | 3.58M |
| May 11, 2026 | 485 | 481.2 | 481.2 | 486 | 480 | 3.78M |
| May 08, 2026 | 473.8 | 482.4 | 482.4 | 486.2 | 472.4 | 2.52M |