Unite Group Plc (UTG.L) LSE

Currency In GBp

AD

UTG.L Historical Return

If you invested 1000 GBp in Unite Group Plc (UTG.L) 10 years ago, it would be worth 1,103.24 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 509.85 GBp, while 1000 GBp invested 1 year ago would be worth 731.04 GBp. This corresponds to total returns of 10.32%, -49.02%, -26.9%, respectively, with annualized returns of 0.99%, -12.6%, -26.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026522.5528528528517.51.16M
August 20, 2026509517.5517.5517.55061.85M
August 19, 2026510513.5513.5514.55061.31M
August 18, 2026516.5511.5511.5521511852,386
August 17, 2026529.5520520531.5518881,952
August 14, 2026536529.5529.55365281.31M
August 13, 2026538.5530530538.55251.32M
August 12, 2026520526526536.55201.4M
August 11, 2026520525.5525.5530520978,929
August 10, 2026532527527535.5525.51.03M
August 07, 2026534.5532.5532.5539.5531.52.33M
August 06, 2026543.5534.5534.5543.5534.5817,050
August 05, 2026536.5541541545.55351.2M
August 04, 2026535537.5537.5543.55351.11M
August 03, 2026538538.5538.55445361.93M
July 31, 20265495385385495381.44M
July 30, 2026535546546552.55322.22M
July 29, 2026550533533552.55332.6M
July 28, 2026552549.5549.5555.11533.53.08M
July 27, 2026557557.5557.55605511.63M
July 24, 2026551555555555544805,329
July 23, 2026555548548558.5544.51.3M
July 22, 2026546546546553.5539.52.49M
July 21, 2026542546546547.5539.821.47M
July 20, 2026536544.5544.5552.5528.51.61M
July 17, 2026524537.5537.5538.55241.08M
July 16, 2026519527527529.55191.49M
July 15, 2026528.5525525531517.5951,210
July 14, 2026521521521525516.75930,835
July 13, 2026519.5524524529517.51.03M
July 10, 2026523518.5518.5525.565151.52M
July 09, 2026506.5517517518506.51.1M
July 08, 2026529.5505505529.5501.752.43M
July 07, 2026522.5519.5519.5522.55161.37M
July 06, 2026520516.5516.55295131.41M
July 03, 2026519525525526.5515864,794
July 02, 2026525.5518518525.55101.2M
July 01, 2026513513513515.5505.51.22M
June 30, 2026515508.5508.5521.5508.52.52M
June 29, 2026529.5520520529.5518.52.83M
June 26, 2026520.5526.5526.5529.5520.51.09M
June 25, 2026519.5520.5520.5525.55181.25M
June 24, 2026510519.5519.55225101.74M
June 23, 2026505508.5508.5512.5502.53.39M
June 22, 2026514.5508.5508.5514.5506.52.82M
June 19, 2026515512512518.825017.46M
June 18, 2026518532.5532.5534516.752.68M
June 17, 2026531524.5524.55315201.62M
June 16, 2026526.55285285335231.23M
June 15, 2026528527527537.55231.09M
June 12, 20265175285285285171.38M
June 11, 2026517.5517517526.55172.9M
June 10, 2026516.5525525527.5511.51.57M
June 09, 20265095155155245091.52M
June 08, 2026495.8511.5511.5512.5495.81.77M
June 05, 20265215065065215061.07M
June 04, 2026501509509510.55011.85M
June 03, 2026507502.5502.55205022.4M
June 02, 2026513.5515515526.5513.51.78M
June 01, 2026518514.5514.55215092.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved