If you invested 1000 GBp in Unite Group Plc (UTG.L) 10 years ago, it would be worth 977.12 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 465.03 GBp, while 1000 GBp invested 1 year ago would be worth 676.59 GBp. This corresponds to total returns of -2.29%, -53.5%, -32.34%, respectively, with annualized returns of -0.23%, -14.2%, -32.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 470 | 471.4 | 471.4 | 477.6 | 468.6 | 1.15M |
| September 10, 2026 | 485 | 475.6 | 475.6 | 489.8 | 474.6 | 1.83M |
| September 09, 2026 | 490.6 | 488.2 | 488.2 | 494.38 | 488 | 2.01M |
| September 08, 2026 | 502 | 494 | 494 | 502 | 491 | 1.41M |
| September 07, 2026 | 494.4 | 492.2 | 492.2 | 494.4 | 485.4 | 1.35M |
| September 04, 2026 | 498.6 | 490.4 | 490.4 | 498.6 | 489.8 | 2.31M |
| September 03, 2026 | 485 | 494.2 | 494.2 | 496.14 | 485 | 1.31M |
| September 02, 2026 | 491.4 | 491.6 | 491.6 | 494.89 | 487.2 | 3.02M |
| September 01, 2026 | 502.5 | 492 | 492 | 508 | 488 | 3.23M |
| August 28, 2026 | 510.5 | 510.5 | 510.5 | 515.5 | 510.43 | 1.82M |
| August 27, 2026 | 530 | 511.5 | 511.5 | 530 | 510 | 1.52M |
| August 26, 2026 | 528.5 | 522 | 522 | 531.14 | 522 | 1.4M |
| August 25, 2026 | 533 | 528.5 | 528.5 | 533 | 523.82 | 959,608 |
| August 24, 2026 | 526 | 527.5 | 527.5 | 529.5 | 521 | 983,915 |
| August 21, 2026 | 522.5 | 528 | 528 | 528 | 517.5 | 1.16M |
| August 20, 2026 | 509 | 517.5 | 517.5 | 517.5 | 506 | 1.85M |
| August 19, 2026 | 510 | 513.5 | 513.5 | 514.5 | 506 | 1.31M |
| August 18, 2026 | 516.5 | 511.5 | 511.5 | 521 | 511 | 852,386 |
| August 17, 2026 | 529.5 | 520 | 520 | 531.5 | 518 | 881,952 |
| August 14, 2026 | 536 | 529.5 | 529.5 | 536 | 528 | 1.31M |
| August 13, 2026 | 538.5 | 530 | 530 | 538.5 | 525 | 1.32M |
| August 12, 2026 | 520 | 526 | 526 | 536.5 | 520 | 1.4M |
| August 11, 2026 | 520 | 525.5 | 525.5 | 530 | 520 | 978,929 |
| August 10, 2026 | 532 | 527 | 527 | 535.5 | 525.5 | 1.03M |
| August 07, 2026 | 534.5 | 532.5 | 532.5 | 539.5 | 531.5 | 2.33M |
| August 06, 2026 | 543.5 | 534.5 | 534.5 | 543.5 | 534.5 | 817,050 |
| August 05, 2026 | 536.5 | 541 | 541 | 545.5 | 535 | 1.2M |
| August 04, 2026 | 535 | 537.5 | 537.5 | 543.5 | 535 | 1.11M |
| August 03, 2026 | 538 | 538.5 | 538.5 | 544 | 536 | 1.93M |
| July 31, 2026 | 549 | 538 | 538 | 549 | 538 | 1.44M |
| July 30, 2026 | 535 | 546 | 546 | 552.5 | 532 | 2.22M |
| July 29, 2026 | 550 | 533 | 533 | 552.5 | 533 | 2.6M |
| July 28, 2026 | 552 | 549.5 | 549.5 | 555.11 | 533.5 | 3.08M |
| July 27, 2026 | 557 | 557.5 | 557.5 | 560 | 551 | 1.63M |
| July 24, 2026 | 551 | 555 | 555 | 555 | 544 | 805,329 |
| July 23, 2026 | 555 | 548 | 548 | 558.5 | 544.5 | 1.3M |
| July 22, 2026 | 546 | 546 | 546 | 553.5 | 539.5 | 2.49M |
| July 21, 2026 | 542 | 546 | 546 | 547.5 | 539.82 | 1.47M |
| July 20, 2026 | 536 | 544.5 | 544.5 | 552.5 | 528.5 | 1.61M |
| July 17, 2026 | 524 | 537.5 | 537.5 | 538.5 | 524 | 1.08M |
| July 16, 2026 | 519 | 527 | 527 | 529.5 | 519 | 1.49M |
| July 15, 2026 | 528.5 | 525 | 525 | 531 | 517.5 | 951,210 |
| July 14, 2026 | 521 | 521 | 521 | 525 | 516.75 | 930,835 |
| July 13, 2026 | 519.5 | 524 | 524 | 529 | 517.5 | 1.03M |
| July 10, 2026 | 523 | 518.5 | 518.5 | 525.56 | 515 | 1.52M |
| July 09, 2026 | 506.5 | 517 | 517 | 518 | 506.5 | 1.1M |
| July 08, 2026 | 529.5 | 505 | 505 | 529.5 | 501.75 | 2.43M |
| July 07, 2026 | 522.5 | 519.5 | 519.5 | 522.5 | 516 | 1.37M |
| July 06, 2026 | 520 | 516.5 | 516.5 | 529 | 513 | 1.41M |
| July 03, 2026 | 519 | 525 | 525 | 526.5 | 515 | 864,794 |
| July 02, 2026 | 525.5 | 518 | 518 | 525.5 | 510 | 1.2M |
| July 01, 2026 | 513 | 513 | 513 | 515.5 | 505.5 | 1.22M |
| June 30, 2026 | 515 | 508.5 | 508.5 | 521.5 | 508.5 | 2.52M |
| June 29, 2026 | 529.5 | 520 | 520 | 529.5 | 518.5 | 2.83M |
| June 26, 2026 | 520.5 | 526.5 | 526.5 | 529.5 | 520.5 | 1.09M |
| June 25, 2026 | 519.5 | 520.5 | 520.5 | 525.5 | 518 | 1.25M |
| June 24, 2026 | 510 | 519.5 | 519.5 | 522 | 510 | 1.74M |
| June 23, 2026 | 505 | 508.5 | 508.5 | 512.5 | 502.5 | 3.39M |
| June 22, 2026 | 514.5 | 508.5 | 508.5 | 514.5 | 506.5 | 2.82M |
| June 19, 2026 | 515 | 512 | 512 | 518.82 | 501 | 7.46M |