Reaves Utility Income Fund (UTG) AMEX

Currency In USD

UTG Historical Return

If you invested $1000 in Reaves Utility Income Fund (UTG) 10 years ago, it would be worth $2,470.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,491.33, while $1000 invested 1 year ago would be worth $1,027.42. This corresponds to total returns of 147.06%, 49.13%, 2.74%, respectively, with annualized returns of 9.46%, 8.32%, 2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	38.08	37.86	37.86	38.28	37.81	244,868
September 10, 2026	38.23	37.81	37.81	38.4	37.8	321,443
September 09, 2026	38.9	38.56	38.56	38.9	38.41	232,327
September 08, 2026	38.3	38.88	38.88	38.99	38.3	424,624
September 04, 2026	38.02	38.3	38.3	38.4	38.02	297,558
September 03, 2026	37.73	37.97	37.97	38.11	37.69	279,578
September 02, 2026	37.5	37.71	37.71	37.72	37.29	280,711
September 01, 2026	37.58	37.54	37.54	37.75	37.33	310,920
August 31, 2026	37.63	37.73	37.73	37.8	37.44	384,920
August 28, 2026	38.42	37.72	37.72	38.81	37.54	323,575
August 27, 2026	38.72	38.2	38.2	38.72	38.1	256,985
August 26, 2026	38.29	38.56	38.56	38.95	38.29	198,459
August 25, 2026	38.21	38.26	38.26	38.4	38.16	198,174
August 24, 2026	38.4	38.06	38.06	38.56	37.91	289,177
August 21, 2026	38.84	38.46	38.46	38.99	38.4	206,557
August 20, 2026	39.06	38.65	38.65	39.39	38.52	275,610
August 19, 2026	39.45	39.12	39.12	39.8	39.01	230,290
August 18, 2026	40	39.38	39.38	40.75	39.32	266,188
August 17, 2026	40.28	40.52	40.52	40.7	40.28	322,494
August 14, 2026	39.82	40.34	40.34	40.49	39.64	192,610
August 13, 2026	39.98	40.02	40.02	40.25	39.85	159,620
August 12, 2026	39.7	39.97	39.97	39.98	39.7	178,720
August 11, 2026	38.97	39.44	39.44	39.46	38.95	167,259
August 10, 2026	39.24	38.95	38.95	39.4	38.83	274,823
August 07, 2026	38.95	39.24	39.24	39.38	38.8	207,817
August 06, 2026	38.77	38.82	38.82	39.25	38.7	157,717
August 05, 2026	39.16	38.87	38.87	39.28	38.61	253,129
August 04, 2026	38.68	38.91	38.91	39.16	38.45	259,688
August 03, 2026	38.51	38.51	38.51	38.85	38.22	487,358
July 31, 2026	38.34	38.46	38.46	38.72	38.22	349,479
July 30, 2026	38	38.21	38.21	38.41	37.73	584,677
July 29, 2026	38.5	37.64	37.64	38.63	37.6	336,675
July 28, 2026	39.39	38.71	38.71	39.4	38.46	493,529
July 27, 2026	40.24	39.53	39.53	40.5	39.31	261,993
July 24, 2026	40.53	40.04	40.04	40.76	40	149,560
July 23, 2026	40.05	40.43	40.43	40.5	40.04	179,431
July 22, 2026	39.56	40.15	40.15	40.25	39.56	245,149
July 21, 2026	39.95	39.73	39.73	39.98	39.61	282,565
July 20, 2026	40	39.61	39.61	40.12	39.61	217,274
July 17, 2026	39.57	39.68	39.68	39.99	39.48	279,749
July 16, 2026	40.67	40.21	40.21	40.8	39.85	293,032
July 15, 2026	41.1	40.69	40.69	41.25	40.53	201,318
July 14, 2026	40.8	40.98	40.98	41.33	40.58	240,030
July 13, 2026	40.92	40.75	40.75	40.99	40.47	215,230
July 10, 2026	40.19	40.82	40.82	40.84	40.15	171,740
July 09, 2026	39.7	40.14	40.14	40.4	39.7	204,128
July 08, 2026	39.58	39.79	39.79	39.93	39.5	229,851
July 07, 2026	39.91	39.85	39.85	40.23	39.65	253,011
July 06, 2026	39.79	40.08	40.08	40.25	39.78	255,254
July 02, 2026	40	39.85	39.85	40.45	39.51	369,530
July 01, 2026	40.45	39.93	39.93	40.81	39.9	397,885
June 30, 2026	41.01	40.72	40.72	41.1	40.58	346,804
June 29, 2026	40.85	40.88	40.88	41.09	40.41	372,754
June 26, 2026	41.23	40.8	40.8	41.37	40.6	327,170
June 25, 2026	41.14	41.34	41.34	41.69	41.08	302,281
June 24, 2026	42.62	41.1	41.1	42.66	41.01	710,804
June 23, 2026	42	42.46	42.46	42.99	42	213,193
June 22, 2026	42.23	42.56	42.56	42.85	42.1	202,035
June 18, 2026	41.8	42.1	42.1	42.37	41.6	222,133
June 17, 2026	41.75	41.18	41.18	41.9	41.15	140,502