Reaves Utility IF (UTG) AMEX

Currency In USD

UTG Historical Return

If you invested $1000 in Reaves Utility Income Fund (UTG) 10 years ago, it would be worth $2,532.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,653.14, while $1000 invested 1 year ago would be worth $1,170.64. This corresponds to total returns of 153.26%, 65.31%, 17.06%, respectively, with annualized returns of 9.73%, 10.57%, 17.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	40.92	40.75	40.75	40.99	40.47	215,230
July 10, 2026	40.19	40.82	40.82	40.84	40.15	171,740
July 09, 2026	39.7	40.14	40.14	40.4	39.7	204,128
July 08, 2026	39.58	39.79	39.79	39.93	39.5	229,851
July 07, 2026	39.91	39.85	39.85	40.23	39.65	253,011
July 06, 2026	39.79	40.08	40.08	40.25	39.78	255,254
July 02, 2026	40	39.85	39.85	40.45	39.51	369,530
July 01, 2026	40.45	39.93	39.93	40.81	39.9	397,885
June 30, 2026	41.01	40.72	40.72	41.1	40.58	346,804
June 29, 2026	40.85	40.88	40.88	41.09	40.41	372,754
June 26, 2026	41.23	40.8	40.8	41.37	40.6	327,170
June 25, 2026	41.14	41.34	41.34	41.69	41.08	302,281
June 24, 2026	42.62	41.1	41.1	42.66	41.01	710,804
June 23, 2026	42	42.46	42.46	42.99	42	213,193
June 22, 2026	42.23	42.56	42.56	42.85	42.1	202,035
June 18, 2026	41.8	42.1	42.1	42.37	41.6	222,133
June 17, 2026	41.75	41.18	41.18	41.9	41.15	140,502
June 16, 2026	41.8	41.96	41.96	42.4	41.71	174,628
June 15, 2026	41.16	41.71	41.71	41.84	41.05	229,098
June 12, 2026	40.1	40.77	40.77	40.95	40.1	146,728
June 11, 2026	39.69	40.13	40.13	40.3	39.6	242,823
June 10, 2026	40.09	39.62	39.62	40.23	39.25	275,460
June 09, 2026	40.57	40.14	40.14	40.84	39.52	304,982
June 08, 2026	41.04	40.41	40.41	41.25	40.31	235,830
June 05, 2026	41.42	41	41	41.6	40.8	227,198
June 04, 2026	41.75	41.75	41.75	42	41.16	216,506
June 03, 2026	42.05	41.92	41.92	42.5	41.75	190,023
June 02, 2026	41.35	41.97	41.97	42.23	41.35	291,133
June 01, 2026	42.2	41.59	41.59	42.45	41.41	301,383
May 29, 2026	42.57	42.45	42.45	42.65	42.08	215,782
May 28, 2026	42.76	42.65	42.65	42.95	42.53	148,806
May 27, 2026	43.13	42.78	42.78	43.15	42.55	168,697
May 26, 2026	42.55	42.87	42.87	43.3	42.5	207,757
May 22, 2026	42.17	42.55	42.55	42.9	42.17	239,682
May 21, 2026	41.3	42.07	42.07	42.17	41.3	199,685
May 20, 2026	41.03	41.3	41.3	41.48	40.76	247,553
May 19, 2026	40.4	40.72	40.72	40.91	40.19	242,505
May 18, 2026	41.9	40.83	40.83	42	40.55	453,055
May 15, 2026	42.93	42.24	42.24	43.3	42.19	234,821
May 14, 2026	43.12	43.26	43.26	43.3	42.89	172,918
May 13, 2026	43.38	43.03	43.03	43.38	42.5	284,465
May 12, 2026	43.27	43.4	43.4	43.4	42.75	150,529
May 11, 2026	42.56	43.13	43.13	43.4	42.48	199,420
May 08, 2026	43.48	42.48	42.48	43.55	42.41	196,437
May 07, 2026	43.73	43.18	43.18	43.77	42.86	172,124
May 06, 2026	43.75	43.66	43.66	43.9	43.33	135,829
May 05, 2026	43.46	43.44	43.44	43.64	43.11	157,053
May 04, 2026	43.06	43.1	43.1	43.5	42.79	174,225
May 01, 2026	43.16	43.14	43.14	43.56	43	235,928
April 30, 2026	42.27	42.94	42.94	43.27	42.1	367,065
April 29, 2026	42.4	42.01	42.01	42.4	41.79	184,880
April 28, 2026	42.19	42.4	42.4	42.47	42.06	150,556
April 27, 2026	42.14	42.3	42.3	42.3	42	207,806
April 24, 2026	42.19	42.19	42.19	42.3	41.98	124,334
April 23, 2026	41.55	42.14	42.14	42.28	41.55	206,402
April 22, 2026	41.16	41.39	41.39	41.65	41.16	160,374
April 21, 2026	41.9	40.85	40.85	41.96	40.85	234,998
April 20, 2026	42.25	42.03	42.03	42.3	41.85	155,037
April 17, 2026	42.19	42.25	42.25	42.25	41.84	231,820
April 16, 2026	41.91	42.25	42.25	42.25	41.82	183,724